BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
DIAM price history
608 daily closes since February 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01321 | -0.89% |
| Oct 16, 2025 | $0.01333 | -0.79% |
| Oct 15, 2025 | $0.01344 | -1.23% |
| Oct 14, 2025 | $0.01361 | -1.99% |
| Oct 13, 2025 | $0.01388 | +0.86% |
| Oct 12, 2025 | $0.01376 | -1.33% |
| Oct 11, 2025 | $0.01395 | +0.94% |
| Oct 10, 2025 | $0.01382 | +1.97% |
| Oct 9, 2025 | $0.01355 | +0.50% |
| Oct 8, 2025 | $0.01349 | -2.42% |
| Oct 7, 2025 | $0.01382 | -1.09% |
| Oct 6, 2025 | $0.01397 | -0.68% |
| Oct 5, 2025 | $0.01407 | -0.35% |
| Oct 4, 2025 | $0.01412 | -0.60% |
| Oct 3, 2025 | $0.0142 | +1.08% |
| Oct 2, 2025 | $0.01405 | -0.71% |
| Oct 1, 2025 | $0.01415 | -0.32% |
| Sep 30, 2025 | $0.0142 | +0.87% |
| Sep 29, 2025 | $0.01407 | -1.50% |
| Sep 28, 2025 | $0.01429 | +1.30% |
| Sep 27, 2025 | $0.0141 | +2.37% |
| Sep 26, 2025 | $0.01378 | +0.64% |
| Sep 25, 2025 | $0.01369 | -2.06% |
| Sep 24, 2025 | $0.01398 | -0.75% |
| Sep 23, 2025 | $0.01408 | -0.56% |
| Sep 22, 2025 | $0.01416 | -4.57% |
| Sep 21, 2025 | $0.01484 | +1.15% |
| Sep 20, 2025 | $0.01467 | +11.25% |
| Sep 19, 2025 | $0.01319 | +4.53% |
| Sep 18, 2025 | $0.01262 | -0.12% |
| Sep 17, 2025 | $0.01263 | +11.00% |
| Sep 16, 2025 | $0.01138 | +1.51% |
| Sep 15, 2025 | $0.01121 | +0.98% |
| Sep 14, 2025 | $0.0111 | -2.04% |
| Sep 13, 2025 | $0.01133 | -2.39% |
| Sep 12, 2025 | $0.01161 | +1.09% |
| Sep 11, 2025 | $0.01149 | -1.95% |
| Sep 10, 2025 | $0.01171 | +1.62% |
| Sep 9, 2025 | $0.01153 | +2.70% |
| Sep 8, 2025 | $0.01122 | +2.79% |
| Sep 7, 2025 | $0.01092 | +4.55% |
| Sep 6, 2025 | $0.01044 | +6.20% |
| Sep 5, 2025 | $0.009833 | +2.49% |
| Sep 4, 2025 | $0.009594 | -0.11% |
| Sep 3, 2025 | $0.009605 | +1.51% |
| Sep 2, 2025 | $0.009462 | -3.73% |
| Sep 1, 2025 | $0.009829 | -1.52% |
| Aug 31, 2025 | $0.009981 | -1.66% |
| Aug 30, 2025 | $0.01015 | +0.65% |
| Aug 29, 2025 | $0.01008 | -1.35% |
| Aug 28, 2025 | $0.01022 | -1.27% |
| Aug 27, 2025 | $0.01035 | -5.17% |
| Aug 26, 2025 | $0.01092 | +5.18% |
| Aug 25, 2025 | $0.01038 | +2.00% |
| Aug 24, 2025 | $0.01018 | +9.30% |
| Aug 23, 2025 | $0.009309 | -1.32% |
| Aug 22, 2025 | $0.009434 | +7.45% |
| Aug 21, 2025 | $0.00878 | -0.14% |
| Aug 20, 2025 | $0.008792 | -0.01% |
| Aug 19, 2025 | $0.008793 | -1.32% |
| Aug 18, 2025 | $0.008911 | -1.14% |
| Aug 17, 2025 | $0.009014 | -4.26% |
| Aug 16, 2025 | $0.009415 | -1.42% |
| Aug 15, 2025 | $0.009551 | -8.86% |
| Aug 14, 2025 | $0.01048 | +13.85% |
| Aug 13, 2025 | $0.009204 | +7.16% |
| Aug 12, 2025 | $0.008589 | -1.29% |
| Aug 11, 2025 | $0.008701 | -3.37% |
| Aug 10, 2025 | $0.009004 | -0.84% |
| Aug 9, 2025 | $0.00908 | -2.24% |
| Aug 8, 2025 | $0.009288 | -1.79% |
| Aug 7, 2025 | $0.009457 | -3.65% |
| Aug 6, 2025 | $0.009815 | -1.34% |
| Aug 5, 2025 | $0.009948 | -3.48% |
| Aug 4, 2025 | $0.01031 | -3.93% |
| Aug 3, 2025 | $0.01073 | -5.10% |
| Aug 2, 2025 | $0.01131 | +13.06% |
| Aug 1, 2025 | $0.01 | -2.91% |
| Jul 31, 2025 | $0.0103 | -0.87% |
| Jul 30, 2025 | $0.01039 | -1.14% |
| Jul 29, 2025 | $0.01051 | +0.29% |
| Jul 28, 2025 | $0.01048 | -2.60% |
| Jul 27, 2025 | $0.01076 | -1.56% |
| Jul 26, 2025 | $0.01093 | -0.36% |
| Jul 25, 2025 | $0.01097 | -1.97% |
| Jul 24, 2025 | $0.01119 | -0.18% |
| Jul 23, 2025 | $0.01121 | +0.27% |
| Jul 22, 2025 | $0.01118 | +1.36% |
| Jul 21, 2025 | $0.01103 | -2.22% |
| Jul 20, 2025 | $0.01128 | 0.00% |