BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
DIAM price history
608 daily closes since February 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00984 | -0.20% |
| Apr 19, 2025 | $0.00986 | +0.92% |
| Apr 18, 2025 | $0.00977 | -6.95% |
| Apr 17, 2025 | $0.0105 | -3.40% |
| Apr 16, 2025 | $0.01087 | +12.53% |
| Apr 15, 2025 | $0.00966 | -2.72% |
| Apr 14, 2025 | $0.00993 | -3.12% |
| Apr 13, 2025 | $0.01025 | -0.10% |
| Apr 12, 2025 | $0.01026 | -0.19% |
| Apr 11, 2025 | $0.01028 | +0.88% |
| Apr 10, 2025 | $0.01019 | -0.39% |
| Apr 9, 2025 | $0.01023 | -0.29% |
| Apr 8, 2025 | $0.01026 | -1.25% |
| Apr 7, 2025 | $0.01039 | -4.06% |
| Apr 6, 2025 | $0.01083 | -1.37% |
| Apr 5, 2025 | $0.01098 | +0.64% |
| Apr 4, 2025 | $0.01091 | -0.18% |
| Apr 3, 2025 | $0.01093 | -0.73% |
| Apr 2, 2025 | $0.01101 | -4.01% |
| Apr 1, 2025 | $0.01147 | +0.88% |
| Mar 31, 2025 | $0.01137 | -0.70% |
| Mar 30, 2025 | $0.01145 | -1.21% |
| Mar 29, 2025 | $0.01159 | -2.85% |
| Mar 28, 2025 | $0.01193 | -3.17% |
| Mar 27, 2025 | $0.01232 | -3.37% |
| Mar 26, 2025 | $0.01275 | -2.60% |
| Mar 25, 2025 | $0.01309 | +7.21% |
| Mar 24, 2025 | $0.01221 | +1.75% |
| Mar 23, 2025 | $0.012 | +5.63% |
| Mar 22, 2025 | $0.01136 | +4.70% |
| Mar 21, 2025 | $0.01085 | -2.08% |
| Mar 20, 2025 | $0.01108 | +21.49% |
| Mar 19, 2025 | $0.00912 | -4.40% |
| Mar 18, 2025 | $0.00954 | -5.73% |
| Mar 17, 2025 | $0.01012 | -9.16% |
| Mar 16, 2025 | $0.01114 | -6.15% |
| Mar 15, 2025 | $0.01187 | -3.42% |
| Mar 14, 2025 | $0.01229 | -2.15% |
| Mar 13, 2025 | $0.01256 | -3.61% |
| Mar 12, 2025 | $0.01303 | -3.77% |
| Mar 11, 2025 | $0.01354 | +3.20% |
| Mar 10, 2025 | $0.01312 | -0.83% |
| Mar 9, 2025 | $0.01323 | -6.24% |
| Mar 8, 2025 | $0.01411 | -0.42% |
| Mar 7, 2025 | $0.01417 | -0.56% |
| Mar 6, 2025 | $0.01425 | -1.86% |
| Mar 5, 2025 | $0.01452 | +0.62% |
| Mar 4, 2025 | $0.01443 | +1.91% |
| Mar 3, 2025 | $0.01416 | -9.11% |
| Mar 2, 2025 | $0.01558 | +15.49% |
| Mar 1, 2025 | $0.01349 | +1.50% |
| Feb 28, 2025 | $0.01329 | -7.84% |
| Feb 27, 2025 | $0.01442 | -3.99% |
| Feb 26, 2025 | $0.01502 | -16.04% |
| Feb 25, 2025 | $0.01789 | +3.65% |
| Feb 24, 2025 | $0.01726 | -7.45% |
| Feb 23, 2025 | $0.01865 | +4.42% |
| Feb 22, 2025 | $0.01786 | +38.45% |
| Feb 21, 2025 | $0.0129 | -14.51% |
| Feb 20, 2025 | $0.01509 | +11.53% |
| Feb 19, 2025 | $0.01353 | +56.78% |
| Feb 18, 2025 | $0.00863 | +16.78% |
| Feb 17, 2025 | $0.00739 | -27.76% |
| Feb 16, 2025 | $0.01023 | -1.16% |
| Feb 15, 2025 | $0.01035 | -5.13% |
| Feb 14, 2025 | $0.01091 | +4.30% |
| Feb 13, 2025 | $0.01046 | -51.37% |
| Feb 12, 2025 | $0.02151 | — |