BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
DIAM price history
608 daily closes since February 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01128 | -1.05% |
| Jul 18, 2025 | $0.0114 | -0.09% |
| Jul 17, 2025 | $0.01141 | -2.31% |
| Jul 16, 2025 | $0.01168 | +0.86% |
| Jul 15, 2025 | $0.01158 | -2.69% |
| Jul 14, 2025 | $0.0119 | -1.00% |
| Jul 13, 2025 | $0.01202 | -1.15% |
| Jul 12, 2025 | $0.01216 | -1.46% |
| Jul 11, 2025 | $0.01234 | -8.05% |
| Jul 10, 2025 | $0.01342 | +11.65% |
| Jul 9, 2025 | $0.01202 | +3.26% |
| Jul 8, 2025 | $0.01164 | -0.68% |
| Jul 7, 2025 | $0.01172 | -0.17% |
| Jul 6, 2025 | $0.01174 | -0.59% |
| Jul 5, 2025 | $0.01181 | +0.51% |
| Jul 4, 2025 | $0.01175 | -3.92% |
| Jul 3, 2025 | $0.01223 | +6.35% |
| Jul 2, 2025 | $0.0115 | -2.71% |
| Jul 1, 2025 | $0.01182 | -1.75% |
| Jun 30, 2025 | $0.01203 | 0.00% |
| Jun 29, 2025 | $0.01203 | +0.84% |
| Jun 28, 2025 | $0.01193 | -1.08% |
| Jun 27, 2025 | $0.01206 | +0.25% |
| Jun 26, 2025 | $0.01203 | -6.74% |
| Jun 25, 2025 | $0.0129 | +4.45% |
| Jun 24, 2025 | $0.01235 | +2.07% |
| Jun 23, 2025 | $0.0121 | -0.58% |
| Jun 22, 2025 | $0.01217 | -1.78% |
| Jun 21, 2025 | $0.01239 | +0.32% |
| Jun 20, 2025 | $0.01235 | -3.36% |
| Jun 19, 2025 | $0.01278 | -0.85% |
| Jun 18, 2025 | $0.01289 | +0.47% |
| Jun 17, 2025 | $0.01283 | -4.54% |
| Jun 16, 2025 | $0.01344 | -3.03% |
| Jun 15, 2025 | $0.01386 | -1.84% |
| Jun 14, 2025 | $0.01412 | 0.00% |
| Jun 13, 2025 | $0.01412 | +2.02% |
| Jun 12, 2025 | $0.01384 | +7.20% |
| Jun 11, 2025 | $0.01291 | -0.84% |
| Jun 10, 2025 | $0.01302 | +6.29% |
| Jun 9, 2025 | $0.01225 | -0.57% |
| Jun 8, 2025 | $0.01232 | -0.96% |
| Jun 7, 2025 | $0.01244 | -0.96% |
| Jun 6, 2025 | $0.01256 | -3.53% |
| Jun 5, 2025 | $0.01302 | +2.44% |
| Jun 4, 2025 | $0.01271 | +0.71% |
| Jun 3, 2025 | $0.01262 | -0.08% |
| Jun 2, 2025 | $0.01263 | -1.41% |
| Jun 1, 2025 | $0.01281 | -0.08% |
| May 31, 2025 | $0.01282 | -1.91% |
| May 30, 2025 | $0.01307 | -1.36% |
| May 29, 2025 | $0.01325 | -0.75% |
| May 28, 2025 | $0.01335 | -0.30% |
| May 27, 2025 | $0.01339 | -1.47% |
| May 26, 2025 | $0.01359 | -0.73% |
| May 25, 2025 | $0.01369 | -0.07% |
| May 24, 2025 | $0.0137 | -0.80% |
| May 23, 2025 | $0.01381 | -1.22% |
| May 22, 2025 | $0.01398 | +12.92% |
| May 21, 2025 | $0.01238 | -1.28% |
| May 20, 2025 | $0.01254 | -0.79% |
| May 19, 2025 | $0.01264 | -5.11% |
| May 18, 2025 | $0.01332 | -1.91% |
| May 17, 2025 | $0.01358 | -1.31% |
| May 16, 2025 | $0.01376 | -3.17% |
| May 15, 2025 | $0.01421 | -2.07% |
| May 14, 2025 | $0.01451 | +13.98% |
| May 13, 2025 | $0.01273 | -0.93% |
| May 12, 2025 | $0.01285 | +0.23% |
| May 11, 2025 | $0.01282 | -3.17% |
| May 10, 2025 | $0.01324 | -0.45% |
| May 9, 2025 | $0.0133 | -2.71% |
| May 8, 2025 | $0.01367 | +7.05% |
| May 7, 2025 | $0.01277 | -2.44% |
| May 6, 2025 | $0.01309 | +0.61% |
| May 5, 2025 | $0.01301 | -1.89% |
| May 4, 2025 | $0.01326 | -2.00% |
| May 3, 2025 | $0.01353 | -0.95% |
| May 2, 2025 | $0.01366 | -7.70% |
| May 1, 2025 | $0.0148 | +18.40% |
| Apr 30, 2025 | $0.0125 | -14.73% |
| Apr 29, 2025 | $0.01466 | -1.74% |
| Apr 28, 2025 | $0.01492 | +0.81% |
| Apr 27, 2025 | $0.0148 | +18.49% |
| Apr 26, 2025 | $0.01249 | -0.79% |
| Apr 25, 2025 | $0.01259 | -1.25% |
| Apr 24, 2025 | $0.01275 | +18.49% |
| Apr 23, 2025 | $0.01076 | +2.18% |
| Apr 22, 2025 | $0.01053 | +8.22% |
| Apr 21, 2025 | $0.00973 | -1.12% |