BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
DIAM price history
608 daily closes since February 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00941 | +2.88% |
| Jan 14, 2026 | $0.009147 | -3.14% |
| Jan 13, 2026 | $0.009444 | -3.03% |
| Jan 12, 2026 | $0.009739 | -1.05% |
| Jan 11, 2026 | $0.009842 | -1.69% |
| Jan 10, 2026 | $0.01001 | +0.31% |
| Jan 9, 2026 | $0.00998 | -0.48% |
| Jan 8, 2026 | $0.01003 | -0.12% |
| Jan 7, 2026 | $0.01004 | +0.06% |
| Jan 6, 2026 | $0.01003 | -1.44% |
| Jan 5, 2026 | $0.01018 | -0.12% |
| Jan 4, 2026 | $0.01019 | -0.54% |
| Jan 3, 2026 | $0.01025 | +0.57% |
| Jan 2, 2026 | $0.01019 | -0.19% |
| Jan 1, 2026 | $0.01021 | +0.29% |
| Dec 31, 2025 | $0.01018 | +0.48% |
| Dec 30, 2025 | $0.01013 | -0.44% |
| Dec 29, 2025 | $0.01018 | -2.48% |
| Dec 28, 2025 | $0.01043 | -1.31% |
| Dec 27, 2025 | $0.01057 | +1.22% |
| Dec 26, 2025 | $0.01045 | -3.20% |
| Dec 25, 2025 | $0.01079 | +4.89% |
| Dec 24, 2025 | $0.01029 | -0.59% |
| Dec 23, 2025 | $0.01035 | -0.28% |
| Dec 22, 2025 | $0.01038 | +0.71% |
| Dec 21, 2025 | $0.01031 | +0.60% |
| Dec 20, 2025 | $0.01024 | +1.11% |
| Dec 19, 2025 | $0.01013 | -1.54% |
| Dec 18, 2025 | $0.01029 | -1.34% |
| Dec 17, 2025 | $0.01043 | -0.18% |
| Dec 16, 2025 | $0.01045 | -0.80% |
| Dec 15, 2025 | $0.01053 | -0.54% |
| Dec 14, 2025 | $0.01059 | -1.77% |
| Dec 13, 2025 | $0.01078 | -1.15% |
| Dec 12, 2025 | $0.01091 | +0.12% |
| Dec 11, 2025 | $0.01089 | -2.48% |
| Dec 10, 2025 | $0.01117 | -1.46% |
| Dec 9, 2025 | $0.01134 | +4.59% |
| Dec 8, 2025 | $0.01084 | -2.92% |
| Dec 7, 2025 | $0.01117 | +3.23% |
| Dec 6, 2025 | $0.01082 | +2.53% |
| Dec 5, 2025 | $0.01055 | -0.36% |
| Dec 4, 2025 | $0.01059 | -1.03% |
| Dec 3, 2025 | $0.0107 | -0.10% |
| Dec 2, 2025 | $0.01071 | -3.82% |
| Dec 1, 2025 | $0.01113 | -2.49% |
| Nov 30, 2025 | $0.01142 | -2.54% |
| Nov 29, 2025 | $0.01172 | -3.97% |
| Nov 28, 2025 | $0.0122 | +6.99% |
| Nov 27, 2025 | $0.0114 | -2.78% |
| Nov 26, 2025 | $0.01173 | +2.73% |
| Nov 25, 2025 | $0.01142 | +4.38% |
| Nov 24, 2025 | $0.01094 | +0.09% |
| Nov 23, 2025 | $0.01093 | +4.35% |
| Nov 22, 2025 | $0.01047 | -4.30% |
| Nov 21, 2025 | $0.01094 | -0.83% |
| Nov 20, 2025 | $0.01103 | +1.41% |
| Nov 19, 2025 | $0.01088 | -12.17% |
| Nov 18, 2025 | $0.01239 | +3.06% |
| Nov 17, 2025 | $0.01202 | -9.85% |
| Nov 16, 2025 | $0.01333 | +4.88% |
| Nov 15, 2025 | $0.01271 | +5.69% |
| Nov 14, 2025 | $0.01203 | -3.56% |
| Nov 13, 2025 | $0.01247 | -0.65% |
| Nov 12, 2025 | $0.01256 | -1.48% |
| Nov 11, 2025 | $0.01274 | -1.59% |
| Nov 10, 2025 | $0.01295 | -2.32% |
| Nov 9, 2025 | $0.01326 | -1.14% |
| Nov 8, 2025 | $0.01341 | +0.04% |
| Nov 7, 2025 | $0.01341 | -1.07% |
| Nov 6, 2025 | $0.01355 | -3.65% |
| Nov 5, 2025 | $0.01406 | +1.59% |
| Nov 4, 2025 | $0.01384 | -2.79% |
| Nov 3, 2025 | $0.01424 | -2.77% |
| Nov 2, 2025 | $0.01465 | -1.85% |
| Nov 1, 2025 | $0.01492 | +2.68% |
| Oct 31, 2025 | $0.01453 | +2.03% |
| Oct 30, 2025 | $0.01425 | -0.45% |
| Oct 29, 2025 | $0.01431 | +2.35% |
| Oct 28, 2025 | $0.01398 | +0.22% |
| Oct 27, 2025 | $0.01395 | +0.17% |
| Oct 26, 2025 | $0.01393 | +0.64% |
| Oct 25, 2025 | $0.01384 | +1.27% |
| Oct 24, 2025 | $0.01367 | +1.73% |
| Oct 23, 2025 | $0.01343 | +2.43% |
| Oct 22, 2025 | $0.01311 | +0.26% |
| Oct 21, 2025 | $0.01308 | +0.15% |
| Oct 20, 2025 | $0.01306 | +0.51% |
| Oct 19, 2025 | $0.01299 | +0.19% |
| Oct 18, 2025 | $0.01297 | -1.85% |