BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DIN price history
606 daily closes since February 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004081 | +1.34% |
| Jul 13, 2026 | $0.004027 | +0.32% |
| Jul 12, 2026 | $0.004014 | +0.02% |
| Jul 11, 2026 | $0.004013 | +10.49% |
| Jul 10, 2026 | $0.003632 | -3.07% |
| Jul 9, 2026 | $0.003747 | +0.83% |
| Jul 8, 2026 | $0.003716 | -0.16% |
| Jul 7, 2026 | $0.003722 | +3.73% |
| Jul 6, 2026 | $0.003588 | -0.91% |
| Jul 5, 2026 | $0.003621 | -2.56% |
| Jul 4, 2026 | $0.003716 | -1.09% |
| Jul 3, 2026 | $0.003757 | -2.01% |
| Jul 2, 2026 | $0.003834 | -1.72% |
| Jul 1, 2026 | $0.003901 | +7.47% |
| Jun 30, 2026 | $0.00363 | -4.04% |
| Jun 29, 2026 | $0.003783 | +0.99% |
| Jun 28, 2026 | $0.003746 | -6.16% |
| Jun 27, 2026 | $0.003992 | -7.14% |
| Jun 26, 2026 | $0.004299 | +5.68% |
| Jun 25, 2026 | $0.004068 | -3.44% |
| Jun 24, 2026 | $0.004213 | -0.71% |
| Jun 23, 2026 | $0.004243 | +0.09% |
| Jun 22, 2026 | $0.004239 | -1.14% |
| Jun 21, 2026 | $0.004288 | +0.70% |
| Jun 20, 2026 | $0.004258 | +7.82% |
| Jun 19, 2026 | $0.003949 | -5.77% |
| Jun 18, 2026 | $0.004191 | +1.77% |
| Jun 17, 2026 | $0.004118 | +4.10% |
| Jun 16, 2026 | $0.003956 | -4.21% |
| Jun 15, 2026 | $0.00413 | -13.83% |
| Jun 14, 2026 | $0.004793 | +0.69% |
| Jun 13, 2026 | $0.00476 | -2.76% |
| Jun 12, 2026 | $0.004895 | +10.82% |
| Jun 11, 2026 | $0.004417 | -24.28% |
| Jun 10, 2026 | $0.005833 | +6.91% |
| Jun 9, 2026 | $0.005456 | +28.08% |
| Jun 8, 2026 | $0.00426 | -1.18% |
| Jun 7, 2026 | $0.004311 | +0.82% |
| Jun 6, 2026 | $0.004276 | -1.59% |
| Jun 5, 2026 | $0.004345 | -2.01% |
| Jun 4, 2026 | $0.004434 | +0.82% |
| Jun 3, 2026 | $0.004398 | -2.01% |
| Jun 2, 2026 | $0.004488 | -5.83% |
| Jun 1, 2026 | $0.004766 | -1.75% |
| May 31, 2026 | $0.004851 | +3.06% |
| May 30, 2026 | $0.004707 | +1.36% |
| May 29, 2026 | $0.004644 | -1.42% |
| May 28, 2026 | $0.004711 | +1.25% |
| May 27, 2026 | $0.004653 | +2.31% |
| May 26, 2026 | $0.004548 | -14.85% |
| May 25, 2026 | $0.005341 | -12.24% |
| May 24, 2026 | $0.006086 | -15.45% |
| May 23, 2026 | $0.007198 | +48.05% |
| May 22, 2026 | $0.004862 | +3.18% |
| May 21, 2026 | $0.004712 | +0.64% |
| May 20, 2026 | $0.004682 | -5.43% |
| May 19, 2026 | $0.004951 | -1.10% |
| May 18, 2026 | $0.005006 | +4.18% |
| May 17, 2026 | $0.004805 | -0.68% |
| May 16, 2026 | $0.004838 | -3.55% |
| May 15, 2026 | $0.005016 | +3.70% |
| May 14, 2026 | $0.004837 | +0.31% |
| May 13, 2026 | $0.004822 | -2.25% |
| May 12, 2026 | $0.004933 | -1.46% |
| May 11, 2026 | $0.005006 | -2.74% |
| May 10, 2026 | $0.005147 | +2.39% |
| May 9, 2026 | $0.005027 | +0.46% |
| May 8, 2026 | $0.005004 | -0.42% |
| May 7, 2026 | $0.005025 | +1.91% |
| May 6, 2026 | $0.004931 | -0.16% |
| May 5, 2026 | $0.004939 | -1.55% |
| May 4, 2026 | $0.005017 | -0.32% |
| May 3, 2026 | $0.005033 | -3.38% |
| May 2, 2026 | $0.005209 | +0.85% |
| May 1, 2026 | $0.005165 | -3.66% |
| Apr 30, 2026 | $0.005361 | -2.01% |
| Apr 29, 2026 | $0.005471 | +0.15% |
| Apr 28, 2026 | $0.005463 | -1.60% |
| Apr 27, 2026 | $0.005552 | +0.02% |
| Apr 26, 2026 | $0.005551 | -0.31% |
| Apr 25, 2026 | $0.005568 | -1.29% |
| Apr 24, 2026 | $0.005641 | +0.32% |
| Apr 23, 2026 | $0.005623 | -3.45% |
| Apr 22, 2026 | $0.005824 | +1.11% |
| Apr 21, 2026 | $0.00576 | -5.88% |
| Apr 20, 2026 | $0.00612 | -3.32% |
| Apr 19, 2026 | $0.00633 | +6.75% |
| Apr 18, 2026 | $0.00593 | +1.54% |
| Apr 17, 2026 | $0.00584 | +0.86% |
| Apr 16, 2026 | $0.00579 | -4.30% |