BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
DIN price history
606 daily closes since February 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0267 | -7.93% |
| Jan 14, 2026 | $0.029 | 0.00% |
| Jan 13, 2026 | $0.029 | +0.69% |
| Jan 12, 2026 | $0.0288 | +3.60% |
| Jan 11, 2026 | $0.0278 | -4.14% |
| Jan 10, 2026 | $0.029 | 0.00% |
| Jan 9, 2026 | $0.029 | -0.34% |
| Jan 8, 2026 | $0.0291 | -24.22% |
| Jan 7, 2026 | $0.0384 | +58.02% |
| Jan 6, 2026 | $0.0243 | -0.41% |
| Jan 5, 2026 | $0.0244 | -2.01% |
| Jan 4, 2026 | $0.0249 | -2.73% |
| Jan 3, 2026 | $0.0256 | -12.03% |
| Jan 2, 2026 | $0.0291 | +8.99% |
| Jan 1, 2026 | $0.0267 | +2.30% |
| Dec 31, 2025 | $0.0261 | +5.24% |
| Dec 30, 2025 | $0.0248 | -3.13% |
| Dec 29, 2025 | $0.0256 | +11.30% |
| Dec 28, 2025 | $0.023 | -6.50% |
| Dec 27, 2025 | $0.0246 | -7.17% |
| Dec 26, 2025 | $0.0265 | 0.00% |
| Dec 25, 2025 | $0.0265 | -3.99% |
| Dec 24, 2025 | $0.0276 | +0.73% |
| Dec 23, 2025 | $0.0274 | -9.57% |
| Dec 22, 2025 | $0.0303 | +4.48% |
| Dec 21, 2025 | $0.029 | +2.11% |
| Dec 20, 2025 | $0.0284 | +0.71% |
| Dec 19, 2025 | $0.0282 | +0.36% |
| Dec 18, 2025 | $0.0281 | -19.02% |
| Dec 17, 2025 | $0.0347 | +9.81% |
| Dec 16, 2025 | $0.0316 | -22.36% |
| Dec 15, 2025 | $0.0407 | -9.56% |
| Dec 14, 2025 | $0.045 | -7.41% |
| Dec 13, 2025 | $0.0486 | -1.42% |
| Dec 12, 2025 | $0.0493 | -2.38% |
| Dec 11, 2025 | $0.0505 | +2.23% |
| Dec 10, 2025 | $0.0494 | -7.32% |
| Dec 9, 2025 | $0.0533 | +1.33% |
| Dec 8, 2025 | $0.0526 | -3.84% |
| Dec 7, 2025 | $0.0547 | +3.01% |
| Dec 6, 2025 | $0.0531 | -2.39% |
| Dec 5, 2025 | $0.0544 | -2.33% |
| Dec 4, 2025 | $0.0557 | -1.24% |
| Dec 3, 2025 | $0.0564 | -2.59% |
| Dec 2, 2025 | $0.0579 | -1.36% |
| Dec 1, 2025 | $0.0587 | +3.53% |
| Nov 30, 2025 | $0.0567 | +0.18% |
| Nov 29, 2025 | $0.0566 | -0.18% |
| Nov 28, 2025 | $0.0567 | -1.73% |
| Nov 27, 2025 | $0.0577 | -4.31% |
| Nov 26, 2025 | $0.0603 | -7.94% |
| Nov 25, 2025 | $0.0655 | -2.53% |
| Nov 24, 2025 | $0.0672 | +1.97% |
| Nov 23, 2025 | $0.0659 | -4.49% |
| Nov 22, 2025 | $0.069 | -0.14% |
| Nov 21, 2025 | $0.0691 | -0.14% |
| Nov 20, 2025 | $0.0692 | +0.14% |
| Nov 19, 2025 | $0.0691 | -4.29% |
| Nov 18, 2025 | $0.0722 | +6.96% |
| Nov 17, 2025 | $0.0675 | -12.34% |
| Nov 16, 2025 | $0.077 | -15.75% |
| Nov 15, 2025 | $0.0914 | -15.13% |
| Nov 14, 2025 | $0.1077 | -12.79% |
| Nov 13, 2025 | $0.1235 | +8.62% |
| Nov 12, 2025 | $0.1137 | +0.09% |
| Nov 11, 2025 | $0.1136 | -0.44% |
| Nov 10, 2025 | $0.1141 | +16.91% |
| Nov 9, 2025 | $0.0976 | -4.22% |
| Nov 8, 2025 | $0.1019 | -9.82% |
| Nov 7, 2025 | $0.113 | +12.55% |
| Nov 6, 2025 | $0.1004 | -8.14% |
| Nov 5, 2025 | $0.1093 | -12.77% |
| Nov 4, 2025 | $0.1253 | +126.17% |
| Nov 3, 2025 | $0.0554 | -1.42% |
| Nov 2, 2025 | $0.0562 | +1.44% |
| Nov 1, 2025 | $0.0554 | -4.32% |
| Oct 31, 2025 | $0.0579 | +2.66% |
| Oct 30, 2025 | $0.0564 | -11.32% |
| Oct 29, 2025 | $0.0636 | +9.28% |
| Oct 28, 2025 | $0.0582 | -21.35% |
| Oct 27, 2025 | $0.074 | +1.51% |
| Oct 26, 2025 | $0.0729 | +17.77% |
| Oct 25, 2025 | $0.0619 | +0.49% |
| Oct 24, 2025 | $0.0616 | +8.64% |
| Oct 23, 2025 | $0.0567 | -7.95% |
| Oct 22, 2025 | $0.0616 | +2.33% |
| Oct 21, 2025 | $0.0602 | +7.69% |
| Oct 20, 2025 | $0.0559 | -4.93% |
| Oct 19, 2025 | $0.0588 | -2.16% |
| Oct 18, 2025 | $0.0601 | +15.36% |