BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
DIN price history
606 daily closes since February 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0521 | -3.52% |
| Oct 16, 2025 | $0.054 | -12.90% |
| Oct 15, 2025 | $0.062 | +0.49% |
| Oct 14, 2025 | $0.0617 | -7.77% |
| Oct 13, 2025 | $0.0669 | -5.51% |
| Oct 12, 2025 | $0.0708 | +15.69% |
| Oct 11, 2025 | $0.0612 | +6.81% |
| Oct 10, 2025 | $0.0573 | +11.26% |
| Oct 9, 2025 | $0.0515 | +1.18% |
| Oct 8, 2025 | $0.0509 | -11.63% |
| Oct 7, 2025 | $0.0576 | -4.48% |
| Oct 6, 2025 | $0.0603 | +2.03% |
| Oct 5, 2025 | $0.0591 | -1.83% |
| Oct 4, 2025 | $0.0602 | -0.17% |
| Oct 3, 2025 | $0.0603 | +0.33% |
| Oct 2, 2025 | $0.0601 | +8.88% |
| Oct 1, 2025 | $0.0552 | -0.36% |
| Sep 30, 2025 | $0.0554 | -7.97% |
| Sep 29, 2025 | $0.0602 | -4.60% |
| Sep 28, 2025 | $0.0631 | -8.82% |
| Sep 27, 2025 | $0.0692 | +17.29% |
| Sep 26, 2025 | $0.059 | +11.95% |
| Sep 25, 2025 | $0.0527 | +12.85% |
| Sep 24, 2025 | $0.0467 | -24.56% |
| Sep 23, 2025 | $0.0619 | +10.73% |
| Sep 22, 2025 | $0.0559 | -15.43% |
| Sep 21, 2025 | $0.0661 | -2.79% |
| Sep 20, 2025 | $0.068 | +19.72% |
| Sep 19, 2025 | $0.0568 | +6.57% |
| Sep 18, 2025 | $0.0533 | -0.93% |
| Sep 17, 2025 | $0.0538 | +5.28% |
| Sep 16, 2025 | $0.0511 | -4.84% |
| Sep 15, 2025 | $0.0537 | +1.90% |
| Sep 14, 2025 | $0.0527 | -0.94% |
| Sep 13, 2025 | $0.0532 | +10.37% |
| Sep 12, 2025 | $0.0482 | -6.23% |
| Sep 11, 2025 | $0.0514 | +1.18% |
| Sep 10, 2025 | $0.0508 | +1.40% |
| Sep 9, 2025 | $0.0501 | -17.60% |
| Sep 8, 2025 | $0.0608 | +3.58% |
| Sep 7, 2025 | $0.0587 | -6.38% |
| Sep 6, 2025 | $0.0627 | +1.13% |
| Sep 5, 2025 | $0.062 | +7.64% |
| Sep 4, 2025 | $0.0576 | +5.30% |
| Sep 3, 2025 | $0.0547 | +2.05% |
| Sep 2, 2025 | $0.0536 | -1.47% |
| Sep 1, 2025 | $0.0544 | -8.11% |
| Aug 31, 2025 | $0.0592 | +4.59% |
| Aug 30, 2025 | $0.0566 | +4.43% |
| Aug 29, 2025 | $0.0542 | -3.56% |
| Aug 28, 2025 | $0.0562 | -15.11% |
| Aug 27, 2025 | $0.0662 | -17.25% |
| Aug 26, 2025 | $0.08 | +19.40% |
| Aug 25, 2025 | $0.067 | -4.69% |
| Aug 24, 2025 | $0.0703 | -0.85% |
| Aug 23, 2025 | $0.0709 | +15.85% |
| Aug 22, 2025 | $0.0612 | +6.07% |
| Aug 21, 2025 | $0.0577 | +0.87% |
| Aug 20, 2025 | $0.0572 | +5.54% |
| Aug 19, 2025 | $0.0542 | 0.00% |
| Aug 18, 2025 | $0.0542 | +1.12% |
| Aug 17, 2025 | $0.0536 | -2.72% |
| Aug 16, 2025 | $0.0551 | +2.99% |
| Aug 15, 2025 | $0.0535 | -2.37% |
| Aug 14, 2025 | $0.0548 | -12.18% |
| Aug 13, 2025 | $0.0624 | -10.22% |
| Aug 12, 2025 | $0.0695 | +8.59% |
| Aug 11, 2025 | $0.064 | +2.24% |
| Aug 10, 2025 | $0.0626 | +4.33% |
| Aug 9, 2025 | $0.06 | +2.39% |
| Aug 8, 2025 | $0.0586 | -4.09% |
| Aug 7, 2025 | $0.0611 | +3.74% |
| Aug 6, 2025 | $0.0589 | -4.23% |
| Aug 5, 2025 | $0.0615 | +5.31% |
| Aug 4, 2025 | $0.0584 | -2.01% |
| Aug 3, 2025 | $0.0596 | +15.06% |
| Aug 2, 2025 | $0.0518 | -8.32% |
| Aug 1, 2025 | $0.0565 | -1.74% |
| Jul 31, 2025 | $0.0575 | +2.50% |
| Jul 30, 2025 | $0.0561 | +3.51% |
| Jul 29, 2025 | $0.0542 | -5.74% |
| Jul 28, 2025 | $0.0575 | -4.64% |
| Jul 27, 2025 | $0.0603 | -0.82% |
| Jul 26, 2025 | $0.0608 | -4.70% |
| Jul 25, 2025 | $0.0638 | -3.77% |
| Jul 24, 2025 | $0.0663 | +6.08% |
| Jul 23, 2025 | $0.0625 | -10.07% |
| Jul 22, 2025 | $0.0695 | -1.42% |
| Jul 21, 2025 | $0.0705 | +11.73% |
| Jul 20, 2025 | $0.0631 | +1.12% |