BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
DIN price history
606 daily closes since February 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.101 | +9.78% |
| Apr 19, 2025 | $0.092 | 0.00% |
| Apr 18, 2025 | $0.092 | -11.45% |
| Apr 17, 2025 | $0.1039 | +4.53% |
| Apr 16, 2025 | $0.0994 | -4.97% |
| Apr 15, 2025 | $0.1046 | -4.91% |
| Apr 14, 2025 | $0.11 | -1.79% |
| Apr 13, 2025 | $0.112 | -11.18% |
| Apr 12, 2025 | $0.1261 | +9.84% |
| Apr 11, 2025 | $0.1148 | +13.33% |
| Apr 10, 2025 | $0.1013 | -7.91% |
| Apr 9, 2025 | $0.11 | +10.44% |
| Apr 8, 2025 | $0.0996 | -1.68% |
| Apr 7, 2025 | $0.1013 | +0.70% |
| Apr 6, 2025 | $0.1006 | -6.33% |
| Apr 5, 2025 | $0.1074 | +3.37% |
| Apr 4, 2025 | $0.1039 | +2.36% |
| Apr 3, 2025 | $0.1015 | -0.68% |
| Apr 2, 2025 | $0.1022 | -2.48% |
| Apr 1, 2025 | $0.1048 | -0.66% |
| Mar 31, 2025 | $0.1055 | -1.03% |
| Mar 30, 2025 | $0.1066 | +0.76% |
| Mar 29, 2025 | $0.1058 | -27.63% |
| Mar 28, 2025 | $0.1462 | +16.87% |
| Mar 27, 2025 | $0.1251 | -4.94% |
| Mar 26, 2025 | $0.1316 | -2.52% |
| Mar 25, 2025 | $0.135 | +0.07% |
| Mar 24, 2025 | $0.1349 | -3.44% |
| Mar 23, 2025 | $0.1397 | -3.59% |
| Mar 22, 2025 | $0.1449 | +4.55% |
| Mar 21, 2025 | $0.1386 | -9.71% |
| Mar 20, 2025 | $0.1535 | -4.12% |
| Mar 19, 2025 | $0.1601 | +11.41% |
| Mar 18, 2025 | $0.1437 | +0.35% |
| Mar 17, 2025 | $0.1432 | -3.57% |
| Mar 16, 2025 | $0.1485 | +6.68% |
| Mar 15, 2025 | $0.1392 | -6.64% |
| Mar 14, 2025 | $0.1491 | +0.61% |
| Mar 13, 2025 | $0.1482 | -4.69% |
| Mar 12, 2025 | $0.1555 | -0.19% |
| Mar 11, 2025 | $0.1558 | +0.45% |
| Mar 10, 2025 | $0.1551 | -15.61% |
| Mar 9, 2025 | $0.1838 | -13.75% |
| Mar 8, 2025 | $0.2131 | +3.55% |
| Mar 7, 2025 | $0.2058 | -6.54% |
| Mar 6, 2025 | $0.2202 | +1.62% |
| Mar 5, 2025 | $0.2167 | +4.23% |
| Mar 4, 2025 | $0.2079 | -4.24% |
| Mar 3, 2025 | $0.2171 | -15.39% |
| Mar 2, 2025 | $0.2566 | +1.74% |
| Mar 1, 2025 | $0.2522 | +10.66% |
| Feb 28, 2025 | $0.2279 | +11.50% |
| Feb 27, 2025 | $0.2044 | -13.21% |
| Feb 26, 2025 | $0.2355 | -0.93% |
| Feb 25, 2025 | $0.2377 | -8.86% |
| Feb 24, 2025 | $0.2608 | +2.68% |
| Feb 23, 2025 | $0.254 | -9.96% |
| Feb 22, 2025 | $0.2821 | -10.24% |
| Feb 21, 2025 | $0.3143 | +2.38% |
| Feb 20, 2025 | $0.307 | -5.33% |
| Feb 19, 2025 | $0.3243 | +4.78% |
| Feb 18, 2025 | $0.3095 | -21.49% |
| Feb 17, 2025 | $0.3942 | -13.34% |
| Feb 16, 2025 | $0.4549 | +0.57% |
| Feb 15, 2025 | $0.4523 | -36.22% |
| Feb 14, 2025 | $0.7092 | — |