BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
DIN price history
606 daily closes since February 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00605 | +4.13% |
| Apr 14, 2026 | $0.00581 | +5.25% |
| Apr 13, 2026 | $0.00552 | -2.82% |
| Apr 12, 2026 | $0.00568 | -5.02% |
| Apr 11, 2026 | $0.00598 | -2.92% |
| Apr 10, 2026 | $0.00616 | +1.82% |
| Apr 9, 2026 | $0.00605 | -1.63% |
| Apr 8, 2026 | $0.00615 | +5.49% |
| Apr 7, 2026 | $0.00583 | +1.22% |
| Apr 6, 2026 | $0.00576 | -8.13% |
| Apr 5, 2026 | $0.00627 | -0.79% |
| Apr 4, 2026 | $0.00632 | +21.31% |
| Apr 3, 2026 | $0.00521 | -20.34% |
| Apr 2, 2026 | $0.00654 | +6.00% |
| Apr 1, 2026 | $0.00617 | -2.53% |
| Mar 31, 2026 | $0.00633 | +6.39% |
| Mar 30, 2026 | $0.00595 | -2.62% |
| Mar 29, 2026 | $0.00611 | +1.66% |
| Mar 28, 2026 | $0.00601 | +0.67% |
| Mar 27, 2026 | $0.00597 | -18.66% |
| Mar 26, 2026 | $0.00734 | -7.67% |
| Mar 25, 2026 | $0.00795 | -1.61% |
| Mar 24, 2026 | $0.00808 | -1.46% |
| Mar 23, 2026 | $0.0082 | -8.17% |
| Mar 22, 2026 | $0.00893 | -0.45% |
| Mar 21, 2026 | $0.00897 | +3.34% |
| Mar 20, 2026 | $0.00868 | -0.46% |
| Mar 19, 2026 | $0.00872 | -4.07% |
| Mar 18, 2026 | $0.00909 | +0.11% |
| Mar 17, 2026 | $0.00908 | +0.33% |
| Mar 16, 2026 | $0.00905 | +0.11% |
| Mar 15, 2026 | $0.00904 | -1.20% |
| Mar 14, 2026 | $0.00915 | -2.76% |
| Mar 13, 2026 | $0.00941 | +1.18% |
| Mar 12, 2026 | $0.0093 | -0.21% |
| Mar 11, 2026 | $0.00932 | -0.75% |
| Mar 10, 2026 | $0.00939 | +2.51% |
| Mar 9, 2026 | $0.00916 | -3.78% |
| Mar 8, 2026 | $0.00952 | -1.35% |
| Mar 7, 2026 | $0.00965 | +0.10% |
| Mar 6, 2026 | $0.00964 | -0.10% |
| Mar 5, 2026 | $0.00965 | +0.52% |
| Mar 4, 2026 | $0.0096 | -4.00% |
| Mar 3, 2026 | $0.01 | +2.04% |
| Mar 2, 2026 | $0.0098 | +0.93% |
| Mar 1, 2026 | $0.00971 | +1.15% |
| Feb 28, 2026 | $0.0096 | +1.91% |
| Feb 27, 2026 | $0.00942 | -4.37% |
| Feb 26, 2026 | $0.00985 | +0.10% |
| Feb 25, 2026 | $0.00984 | +1.65% |
| Feb 24, 2026 | $0.00968 | -6.29% |
| Feb 23, 2026 | $0.01033 | +2.38% |
| Feb 22, 2026 | $0.01009 | -0.98% |
| Feb 21, 2026 | $0.01019 | +3.24% |
| Feb 20, 2026 | $0.00987 | -1.50% |
| Feb 19, 2026 | $0.01002 | +3.73% |
| Feb 18, 2026 | $0.00966 | -0.51% |
| Feb 17, 2026 | $0.00971 | -2.90% |
| Feb 16, 2026 | $0.01 | -11.19% |
| Feb 15, 2026 | $0.01126 | +16.68% |
| Feb 14, 2026 | $0.00965 | -3.50% |
| Feb 13, 2026 | $0.01 | -0.79% |
| Feb 12, 2026 | $0.01008 | -0.20% |
| Feb 11, 2026 | $0.0101 | -3.81% |
| Feb 10, 2026 | $0.0105 | +0.96% |
| Feb 9, 2026 | $0.0104 | 0.00% |
| Feb 8, 2026 | $0.0104 | -23.53% |
| Feb 7, 2026 | $0.0136 | -25.68% |
| Feb 6, 2026 | $0.0183 | +67.89% |
| Feb 5, 2026 | $0.0109 | +5.83% |
| Feb 4, 2026 | $0.0103 | -1.90% |
| Feb 3, 2026 | $0.0105 | -11.02% |
| Feb 2, 2026 | $0.0118 | -12.59% |
| Feb 1, 2026 | $0.0135 | -15.09% |
| Jan 31, 2026 | $0.0159 | -11.67% |
| Jan 30, 2026 | $0.018 | -3.23% |
| Jan 29, 2026 | $0.0186 | 0.00% |
| Jan 28, 2026 | $0.0186 | -13.89% |
| Jan 27, 2026 | $0.0216 | +26.32% |
| Jan 26, 2026 | $0.0171 | -10.00% |
| Jan 25, 2026 | $0.019 | -9.09% |
| Jan 24, 2026 | $0.0209 | -4.13% |
| Jan 23, 2026 | $0.0218 | -2.24% |
| Jan 22, 2026 | $0.0223 | -6.30% |
| Jan 21, 2026 | $0.0238 | -4.03% |
| Jan 20, 2026 | $0.0248 | -8.15% |
| Jan 19, 2026 | $0.027 | -6.57% |
| Jan 18, 2026 | $0.0289 | +17.48% |
| Jan 17, 2026 | $0.0246 | -2.77% |
| Jan 16, 2026 | $0.0253 | -5.24% |