BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
DIN price history
606 daily closes since February 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0624 | +8.71% |
| Jul 18, 2025 | $0.0574 | -2.88% |
| Jul 17, 2025 | $0.0591 | +10.88% |
| Jul 16, 2025 | $0.0533 | -6.82% |
| Jul 15, 2025 | $0.0572 | -20.67% |
| Jul 14, 2025 | $0.0721 | +6.66% |
| Jul 13, 2025 | $0.0676 | +5.62% |
| Jul 12, 2025 | $0.064 | -2.74% |
| Jul 11, 2025 | $0.0658 | +2.49% |
| Jul 10, 2025 | $0.0642 | +10.12% |
| Jul 9, 2025 | $0.0583 | -3.32% |
| Jul 8, 2025 | $0.0603 | +10.44% |
| Jul 7, 2025 | $0.0546 | -11.79% |
| Jul 6, 2025 | $0.0619 | -8.16% |
| Jul 5, 2025 | $0.0674 | +24.58% |
| Jul 4, 2025 | $0.0541 | -1.46% |
| Jul 3, 2025 | $0.0549 | -1.44% |
| Jul 2, 2025 | $0.0557 | -9.87% |
| Jul 1, 2025 | $0.0618 | -0.80% |
| Jun 30, 2025 | $0.0623 | -4.01% |
| Jun 29, 2025 | $0.0649 | -1.96% |
| Jun 28, 2025 | $0.0662 | +0.91% |
| Jun 27, 2025 | $0.0656 | -0.15% |
| Jun 26, 2025 | $0.0657 | -3.38% |
| Jun 25, 2025 | $0.068 | 0.00% |
| Jun 24, 2025 | $0.068 | +7.94% |
| Jun 23, 2025 | $0.063 | -10.76% |
| Jun 22, 2025 | $0.0706 | -1.40% |
| Jun 21, 2025 | $0.0716 | -4.53% |
| Jun 20, 2025 | $0.075 | +1.90% |
| Jun 19, 2025 | $0.0736 | +3.81% |
| Jun 18, 2025 | $0.0709 | +3.05% |
| Jun 17, 2025 | $0.0688 | +1.62% |
| Jun 16, 2025 | $0.0677 | -4.38% |
| Jun 15, 2025 | $0.0708 | -0.70% |
| Jun 14, 2025 | $0.0713 | +9.86% |
| Jun 13, 2025 | $0.0649 | -8.72% |
| Jun 12, 2025 | $0.0711 | +2.75% |
| Jun 11, 2025 | $0.0692 | -3.35% |
| Jun 10, 2025 | $0.0716 | -12.25% |
| Jun 9, 2025 | $0.0816 | -0.37% |
| Jun 8, 2025 | $0.0819 | +21.15% |
| Jun 7, 2025 | $0.0676 | -10.82% |
| Jun 6, 2025 | $0.0758 | +16.62% |
| Jun 5, 2025 | $0.065 | -10.84% |
| Jun 4, 2025 | $0.0729 | -13.63% |
| Jun 3, 2025 | $0.0844 | +0.72% |
| Jun 2, 2025 | $0.0838 | -17.11% |
| Jun 1, 2025 | $0.1011 | +57.72% |
| May 31, 2025 | $0.0641 | +1.26% |
| May 30, 2025 | $0.0633 | -2.31% |
| May 29, 2025 | $0.0648 | -4.99% |
| May 28, 2025 | $0.0682 | -1.02% |
| May 27, 2025 | $0.0689 | -10.40% |
| May 26, 2025 | $0.0769 | -3.75% |
| May 25, 2025 | $0.0799 | -3.62% |
| May 24, 2025 | $0.0829 | -0.24% |
| May 23, 2025 | $0.0831 | +0.61% |
| May 22, 2025 | $0.0826 | -9.83% |
| May 21, 2025 | $0.0916 | +14.21% |
| May 20, 2025 | $0.0802 | -10.69% |
| May 19, 2025 | $0.0898 | -1.21% |
| May 18, 2025 | $0.0909 | +19.29% |
| May 17, 2025 | $0.0762 | -8.52% |
| May 16, 2025 | $0.0833 | -4.14% |
| May 15, 2025 | $0.0869 | -5.03% |
| May 14, 2025 | $0.0915 | -1.29% |
| May 13, 2025 | $0.0927 | +3.11% |
| May 12, 2025 | $0.0899 | -0.99% |
| May 11, 2025 | $0.0908 | +6.57% |
| May 10, 2025 | $0.0852 | -7.69% |
| May 9, 2025 | $0.0923 | -10.48% |
| May 8, 2025 | $0.1031 | +2.89% |
| May 7, 2025 | $0.1002 | +10.84% |
| May 6, 2025 | $0.0904 | -4.14% |
| May 5, 2025 | $0.0943 | +17.43% |
| May 4, 2025 | $0.0803 | -9.47% |
| May 3, 2025 | $0.0887 | -4.11% |
| May 2, 2025 | $0.0925 | +2.44% |
| May 1, 2025 | $0.0903 | -1.53% |
| Apr 30, 2025 | $0.0917 | +1.78% |
| Apr 29, 2025 | $0.0901 | -4.25% |
| Apr 28, 2025 | $0.0941 | +2.62% |
| Apr 27, 2025 | $0.0917 | -5.17% |
| Apr 26, 2025 | $0.0967 | -6.03% |
| Apr 25, 2025 | $0.1029 | +5.32% |
| Apr 24, 2025 | $0.0977 | +0.93% |
| Apr 23, 2025 | $0.0968 | -0.31% |
| Apr 22, 2025 | $0.0971 | -5.08% |
| Apr 21, 2025 | $0.1023 | +1.29% |