BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Doginme price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0000652 | +7.59% |
| Jul 13, 2026 | $0.0000606 | -4.87% |
| Jul 12, 2026 | $0.0000637 | -6.05% |
| Jul 11, 2026 | $0.0000678 | +5.44% |
| Jul 10, 2026 | $0.0000643 | -0.16% |
| Jul 9, 2026 | $0.0000644 | +0.16% |
| Jul 8, 2026 | $0.0000643 | -4.03% |
| Jul 7, 2026 | $0.000067 | -1.03% |
| Jul 6, 2026 | $0.0000677 | -2.31% |
| Jul 5, 2026 | $0.0000693 | -2.39% |
| Jul 4, 2026 | $0.000071 | +3.35% |
| Jul 3, 2026 | $0.0000687 | -2.00% |
| Jul 2, 2026 | $0.0000701 | +3.55% |
| Jul 1, 2026 | $0.0000677 | +5.95% |
| Jun 30, 2026 | $0.0000639 | -3.91% |
| Jun 29, 2026 | $0.0000665 | +3.10% |
| Jun 28, 2026 | $0.0000645 | +1.26% |
| Jun 27, 2026 | $0.0000637 | -2.15% |
| Jun 26, 2026 | $0.0000651 | +6.37% |
| Jun 25, 2026 | $0.0000612 | -3.77% |
| Jun 24, 2026 | $0.0000636 | -3.93% |
| Jun 23, 2026 | $0.0000662 | -3.64% |
| Jun 22, 2026 | $0.0000687 | +1.78% |
| Jun 21, 2026 | $0.0000675 | -4.12% |
| Jun 20, 2026 | $0.0000704 | +1.73% |
| Jun 19, 2026 | $0.0000692 | +1.47% |
| Jun 18, 2026 | $0.0000682 | -1.73% |
| Jun 17, 2026 | $0.0000694 | +1.61% |
| Jun 16, 2026 | $0.0000683 | -3.39% |
| Jun 15, 2026 | $0.0000707 | -0.70% |
| Jun 14, 2026 | $0.0000712 | +2.45% |
| Jun 13, 2026 | $0.0000695 | -0.14% |
| Jun 12, 2026 | $0.0000696 | +0.29% |
| Jun 11, 2026 | $0.0000694 | +7.76% |
| Jun 10, 2026 | $0.0000644 | -5.85% |
| Jun 9, 2026 | $0.0000684 | -3.53% |
| Jun 8, 2026 | $0.0000709 | -13.85% |
| Jun 7, 2026 | $0.0000823 | +33.82% |
| Jun 6, 2026 | $0.0000615 | -2.84% |
| Jun 5, 2026 | $0.0000633 | -8.92% |
| Jun 4, 2026 | $0.0000695 | -8.31% |
| Jun 3, 2026 | $0.0000758 | +0.13% |
| Jun 2, 2026 | $0.0000757 | -5.49% |
| Jun 1, 2026 | $0.0000801 | -3.38% |
| May 31, 2026 | $0.0000829 | -0.72% |
| May 30, 2026 | $0.0000835 | -2.34% |
| May 29, 2026 | $0.0000855 | +2.76% |
| May 28, 2026 | $0.0000832 | -2.12% |
| May 27, 2026 | $0.000085 | -5.45% |
| May 26, 2026 | $0.0000899 | -2.18% |
| May 25, 2026 | $0.0000919 | +0.11% |
| May 24, 2026 | $0.0000918 | -2.13% |
| May 23, 2026 | $0.0000938 | +0.32% |
| May 22, 2026 | $0.0000935 | -3.71% |
| May 21, 2026 | $0.0000971 | -3.57% |
| May 20, 2026 | $0.0001007 | +2.76% |
| May 19, 2026 | $0.000098 | +2.83% |
| May 18, 2026 | $0.0000953 | -0.10% |
| May 17, 2026 | $0.0000954 | -1.55% |
| May 16, 2026 | $0.0000969 | -2.42% |
| May 15, 2026 | $0.0000993 | -5.25% |
| May 14, 2026 | $0.0001048 | -1.87% |
| May 13, 2026 | $0.0001068 | +4.09% |
| May 12, 2026 | $0.0001026 | +1.08% |
| May 11, 2026 | $0.0001015 | -7.56% |
| May 10, 2026 | $0.0001098 | +14.26% |
| May 9, 2026 | $0.0000961 | +1.05% |
| May 8, 2026 | $0.0000951 | +1.71% |
| May 7, 2026 | $0.0000935 | 0.00% |
| May 6, 2026 | $0.0000935 | -2.91% |
| May 5, 2026 | $0.0000963 | +2.99% |
| May 4, 2026 | $0.0000935 | +0.32% |
| May 3, 2026 | $0.0000932 | -1.48% |
| May 2, 2026 | $0.0000946 | -0.94% |
| May 1, 2026 | $0.0000955 | +0.63% |
| Apr 30, 2026 | $0.0000949 | 0.00% |
| Apr 29, 2026 | $0.0000949 | 0.00% |
| Apr 28, 2026 | $0.0000949 | +0.74% |
| Apr 27, 2026 | $0.0000942 | -4.27% |
| Apr 26, 2026 | $0.0000984 | +3.25% |
| Apr 25, 2026 | $0.0000953 | +0.85% |
| Apr 24, 2026 | $0.0000945 | -2.68% |
| Apr 23, 2026 | $0.0000971 | -1.22% |
| Apr 22, 2026 | $0.0000983 | +0.72% |
| Apr 21, 2026 | $0.0000976 | -0.41% |
| Apr 20, 2026 | $0.000098 | +0.41% |
| Apr 19, 2026 | $0.0000976 | -2.30% |
| Apr 18, 2026 | $0.0000999 | -9.18% |
| Apr 17, 2026 | $0.00011 | +2.42% |
| Apr 16, 2026 | $0.0001074 | -1.38% |