BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Doginme price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0005899 | -3.17% |
| Jul 18, 2025 | $0.0006092 | -6.00% |
| Jul 17, 2025 | $0.0006481 | -0.93% |
| Jul 16, 2025 | $0.0006542 | +4.50% |
| Jul 15, 2025 | $0.000626 | +2.71% |
| Jul 14, 2025 | $0.0006095 | -4.47% |
| Jul 13, 2025 | $0.000638 | +4.37% |
| Jul 12, 2025 | $0.0006113 | -7.55% |
| Jul 11, 2025 | $0.0006612 | -3.05% |
| Jul 10, 2025 | $0.000682 | +23.10% |
| Jul 9, 2025 | $0.000554 | +9.31% |
| Jul 8, 2025 | $0.0005068 | +2.47% |
| Jul 7, 2025 | $0.0004946 | -7.03% |
| Jul 6, 2025 | $0.000532 | +8.39% |
| Jul 5, 2025 | $0.0004908 | +1.59% |
| Jul 4, 2025 | $0.0004831 | -2.95% |
| Jul 3, 2025 | $0.0004978 | -2.47% |
| Jul 2, 2025 | $0.0005104 | +6.82% |
| Jul 1, 2025 | $0.0004778 | -6.30% |
| Jun 30, 2025 | $0.0005099 | +1.49% |
| Jun 29, 2025 | $0.0005024 | +3.67% |
| Jun 28, 2025 | $0.0004846 | +3.86% |
| Jun 27, 2025 | $0.0004666 | +1.66% |
| Jun 26, 2025 | $0.000459 | -6.17% |
| Jun 25, 2025 | $0.0004892 | -2.32% |
| Jun 24, 2025 | $0.0005008 | -8.24% |
| Jun 23, 2025 | $0.0005458 | +30.61% |
| Jun 22, 2025 | $0.0004179 | -5.58% |
| Jun 21, 2025 | $0.0004426 | -7.56% |
| Jun 20, 2025 | $0.0004788 | -4.45% |
| Jun 19, 2025 | $0.0005011 | -3.37% |
| Jun 18, 2025 | $0.0005186 | +2.19% |
| Jun 17, 2025 | $0.0005075 | -5.58% |
| Jun 16, 2025 | $0.0005375 | -2.75% |
| Jun 15, 2025 | $0.0005527 | +3.93% |
| Jun 14, 2025 | $0.0005318 | -5.94% |
| Jun 13, 2025 | $0.0005654 | -4.20% |
| Jun 12, 2025 | $0.0005902 | -7.91% |
| Jun 11, 2025 | $0.0006409 | -2.75% |
| Jun 10, 2025 | $0.000659 | -3.73% |
| Jun 9, 2025 | $0.0006845 | +4.74% |
| Jun 8, 2025 | $0.0006535 | -9.30% |
| Jun 7, 2025 | $0.0007205 | +27.27% |
| Jun 6, 2025 | $0.0005661 | +1.47% |
| Jun 5, 2025 | $0.0005579 | -7.40% |
| Jun 4, 2025 | $0.0006025 | -4.32% |
| Jun 3, 2025 | $0.0006297 | -2.87% |
| Jun 2, 2025 | $0.0006483 | -2.00% |
| Jun 1, 2025 | $0.0006615 | -3.42% |
| May 31, 2025 | $0.0006849 | +8.32% |
| May 30, 2025 | $0.0006323 | -11.27% |
| May 29, 2025 | $0.0007126 | -2.88% |
| May 28, 2025 | $0.0007337 | -7.45% |
| May 27, 2025 | $0.0007928 | +1.16% |
| May 26, 2025 | $0.0007837 | +5.28% |
| May 25, 2025 | $0.0007444 | -1.56% |
| May 24, 2025 | $0.0007562 | +1.64% |
| May 23, 2025 | $0.000744 | -15.75% |
| May 22, 2025 | $0.0008831 | +0.28% |
| May 21, 2025 | $0.0008806 | +0.27% |
| May 20, 2025 | $0.0008782 | +3.01% |
| May 19, 2025 | $0.0008525 | -5.04% |
| May 18, 2025 | $0.0008977 | +10.47% |
| May 17, 2025 | $0.0008126 | -9.20% |
| May 16, 2025 | $0.0008949 | +5.31% |
| May 15, 2025 | $0.0008498 | -12.12% |
| May 14, 2025 | $0.000967 | -13.83% |
| May 13, 2025 | $0.001122 | +17.05% |
| May 12, 2025 | $0.0009587 | +34.44% |
| May 11, 2025 | $0.0007131 | -6.18% |
| May 10, 2025 | $0.0007601 | +25.99% |
| May 9, 2025 | $0.0006033 | -3.16% |
| May 8, 2025 | $0.000623 | +33.89% |
| May 7, 2025 | $0.0004653 | +7.46% |
| May 6, 2025 | $0.000433 | -3.82% |
| May 5, 2025 | $0.0004502 | -3.68% |
| May 4, 2025 | $0.0004674 | -4.65% |
| May 3, 2025 | $0.0004902 | -7.19% |
| May 2, 2025 | $0.0005282 | +4.88% |
| May 1, 2025 | $0.0005036 | +1.23% |
| Apr 30, 2025 | $0.0004975 | -1.72% |
| Apr 29, 2025 | $0.0005062 | -3.87% |
| Apr 28, 2025 | $0.0005266 | -1.90% |
| Apr 27, 2025 | $0.0005368 | -5.14% |
| Apr 26, 2025 | $0.0005659 | +2.02% |
| Apr 25, 2025 | $0.0005547 | -1.32% |
| Apr 24, 2025 | $0.0005621 | -6.38% |
| Apr 23, 2025 | $0.0006004 | +12.84% |
| Apr 22, 2025 | $0.0005321 | +12.07% |
| Apr 21, 2025 | $0.0004748 | -2.94% |