BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Doginme price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0002461 | +3.14% |
| Oct 16, 2025 | $0.0002386 | -4.45% |
| Oct 15, 2025 | $0.0002497 | -8.47% |
| Oct 14, 2025 | $0.0002728 | -4.52% |
| Oct 13, 2025 | $0.0002857 | -4.64% |
| Oct 12, 2025 | $0.0002996 | +13.92% |
| Oct 11, 2025 | $0.000263 | -5.46% |
| Oct 10, 2025 | $0.0002782 | -22.74% |
| Oct 9, 2025 | $0.0003601 | -9.77% |
| Oct 8, 2025 | $0.0003991 | +5.08% |
| Oct 7, 2025 | $0.0003798 | -2.11% |
| Oct 6, 2025 | $0.000388 | -1.82% |
| Oct 5, 2025 | $0.0003952 | +2.15% |
| Oct 4, 2025 | $0.0003869 | -5.29% |
| Oct 3, 2025 | $0.0004085 | -2.65% |
| Oct 2, 2025 | $0.0004196 | +4.22% |
| Oct 1, 2025 | $0.0004026 | +6.45% |
| Sep 30, 2025 | $0.0003782 | -2.73% |
| Sep 29, 2025 | $0.0003888 | -4.02% |
| Sep 28, 2025 | $0.0004051 | +3.63% |
| Sep 27, 2025 | $0.0003909 | -1.76% |
| Sep 26, 2025 | $0.0003979 | +3.54% |
| Sep 25, 2025 | $0.0003843 | -8.35% |
| Sep 24, 2025 | $0.0004193 | -1.34% |
| Sep 23, 2025 | $0.000425 | -1.32% |
| Sep 22, 2025 | $0.0004307 | -7.85% |
| Sep 21, 2025 | $0.0004674 | -5.94% |
| Sep 20, 2025 | $0.0004969 | +3.11% |
| Sep 19, 2025 | $0.0004819 | -3.60% |
| Sep 18, 2025 | $0.0004999 | -4.76% |
| Sep 17, 2025 | $0.0005249 | +13.22% |
| Sep 16, 2025 | $0.0004636 | +0.13% |
| Sep 15, 2025 | $0.000463 | -3.80% |
| Sep 14, 2025 | $0.0004813 | -5.78% |
| Sep 13, 2025 | $0.0005108 | -0.66% |
| Sep 12, 2025 | $0.0005142 | +5.48% |
| Sep 11, 2025 | $0.0004875 | +3.37% |
| Sep 10, 2025 | $0.0004716 | +0.36% |
| Sep 9, 2025 | $0.0004699 | +1.97% |
| Sep 8, 2025 | $0.0004608 | +2.35% |
| Sep 7, 2025 | $0.0004502 | -0.57% |
| Sep 6, 2025 | $0.0004528 | -2.75% |
| Sep 5, 2025 | $0.0004656 | +1.93% |
| Sep 4, 2025 | $0.0004568 | -3.75% |
| Sep 3, 2025 | $0.0004746 | +2.04% |
| Sep 2, 2025 | $0.0004651 | -1.82% |
| Sep 1, 2025 | $0.0004737 | -4.84% |
| Aug 31, 2025 | $0.0004978 | -1.35% |
| Aug 30, 2025 | $0.0005046 | -0.61% |
| Aug 29, 2025 | $0.0005077 | -1.40% |
| Aug 28, 2025 | $0.0005149 | -1.64% |
| Aug 27, 2025 | $0.0005235 | -0.95% |
| Aug 26, 2025 | $0.0005285 | +6.38% |
| Aug 25, 2025 | $0.0004968 | -7.76% |
| Aug 24, 2025 | $0.0005386 | -0.19% |
| Aug 23, 2025 | $0.0005396 | -5.48% |
| Aug 22, 2025 | $0.0005709 | +12.92% |
| Aug 21, 2025 | $0.0005056 | -7.11% |
| Aug 20, 2025 | $0.0005443 | +9.19% |
| Aug 19, 2025 | $0.0004985 | -4.65% |
| Aug 18, 2025 | $0.0005228 | -5.15% |
| Aug 17, 2025 | $0.0005512 | +1.98% |
| Aug 16, 2025 | $0.0005405 | -3.67% |
| Aug 15, 2025 | $0.0005611 | -4.72% |
| Aug 14, 2025 | $0.0005889 | -8.27% |
| Aug 13, 2025 | $0.000642 | -6.70% |
| Aug 12, 2025 | $0.0006881 | +22.11% |
| Aug 11, 2025 | $0.0005635 | -4.04% |
| Aug 10, 2025 | $0.0005872 | +1.64% |
| Aug 9, 2025 | $0.0005777 | +12.99% |
| Aug 8, 2025 | $0.0005113 | -1.01% |
| Aug 7, 2025 | $0.0005165 | +10.25% |
| Aug 6, 2025 | $0.0004685 | -0.38% |
| Aug 5, 2025 | $0.0004703 | -7.77% |
| Aug 4, 2025 | $0.0005099 | +8.33% |
| Aug 3, 2025 | $0.0004707 | +2.55% |
| Aug 2, 2025 | $0.000459 | -2.49% |
| Aug 1, 2025 | $0.0004707 | -5.44% |
| Jul 31, 2025 | $0.0004978 | -5.90% |
| Jul 30, 2025 | $0.000529 | -2.94% |
| Jul 29, 2025 | $0.000545 | -13.19% |
| Jul 28, 2025 | $0.0006278 | +12.91% |
| Jul 27, 2025 | $0.000556 | +6.72% |
| Jul 26, 2025 | $0.000521 | -5.53% |
| Jul 25, 2025 | $0.0005515 | -1.20% |
| Jul 24, 2025 | $0.0005582 | -1.36% |
| Jul 23, 2025 | $0.0005659 | -2.03% |
| Jul 22, 2025 | $0.0005776 | -4.64% |
| Jul 21, 2025 | $0.0006057 | -3.07% |
| Jul 20, 2025 | $0.0006249 | +5.93% |