BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Doginme price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0004892 | -7.72% |
| Apr 19, 2025 | $0.0005301 | +1.11% |
| Apr 18, 2025 | $0.0005243 | +2.88% |
| Apr 17, 2025 | $0.0005096 | -1.22% |
| Apr 16, 2025 | $0.0005159 | -19.65% |
| Apr 15, 2025 | $0.0006421 | -13.18% |
| Apr 14, 2025 | $0.0007396 | -11.65% |
| Apr 13, 2025 | $0.0008371 | +27.05% |
| Apr 12, 2025 | $0.0006589 | +48.43% |
| Apr 11, 2025 | $0.0004439 | +6.09% |
| Apr 10, 2025 | $0.0004184 | -4.08% |
| Apr 9, 2025 | $0.0004362 | +17.04% |
| Apr 8, 2025 | $0.0003727 | -15.01% |
| Apr 7, 2025 | $0.0004385 | +6.28% |
| Apr 6, 2025 | $0.0004126 | -30.15% |
| Apr 5, 2025 | $0.0005907 | -4.65% |
| Apr 4, 2025 | $0.0006195 | -11.35% |
| Apr 3, 2025 | $0.0006988 | +12.71% |
| Apr 2, 2025 | $0.00062 | -33.83% |
| Apr 1, 2025 | $0.000937 | — |