BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Doginme price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0001917 | -7.08% |
| Jan 14, 2026 | $0.0002063 | -1.15% |
| Jan 13, 2026 | $0.0002087 | +6.32% |
| Jan 12, 2026 | $0.0001963 | -6.79% |
| Jan 11, 2026 | $0.0002106 | +1.74% |
| Jan 10, 2026 | $0.000207 | -3.32% |
| Jan 9, 2026 | $0.0002141 | +0.05% |
| Jan 8, 2026 | $0.000214 | +7.86% |
| Jan 7, 2026 | $0.0001984 | -4.80% |
| Jan 6, 2026 | $0.0002084 | +0.77% |
| Jan 5, 2026 | $0.0002068 | -1.71% |
| Jan 4, 2026 | $0.0002104 | +18.74% |
| Jan 3, 2026 | $0.0001772 | -0.51% |
| Jan 2, 2026 | $0.0001781 | +16.10% |
| Jan 1, 2026 | $0.0001534 | +6.75% |
| Dec 31, 2025 | $0.0001437 | -2.11% |
| Dec 30, 2025 | $0.0001468 | -6.79% |
| Dec 29, 2025 | $0.0001575 | -9.53% |
| Dec 28, 2025 | $0.0001741 | +0.17% |
| Dec 27, 2025 | $0.0001738 | -1.86% |
| Dec 26, 2025 | $0.0001771 | +3.03% |
| Dec 25, 2025 | $0.0001719 | -0.35% |
| Dec 24, 2025 | $0.0001725 | -1.65% |
| Dec 23, 2025 | $0.0001754 | -2.61% |
| Dec 22, 2025 | $0.0001801 | +1.64% |
| Dec 21, 2025 | $0.0001772 | -2.10% |
| Dec 20, 2025 | $0.000181 | -4.64% |
| Dec 19, 2025 | $0.0001898 | +8.89% |
| Dec 18, 2025 | $0.0001743 | -4.96% |
| Dec 17, 2025 | $0.0001834 | -6.62% |
| Dec 16, 2025 | $0.0001964 | +2.99% |
| Dec 15, 2025 | $0.0001907 | -5.22% |
| Dec 14, 2025 | $0.0002012 | -0.84% |
| Dec 13, 2025 | $0.0002029 | -2.41% |
| Dec 12, 2025 | $0.0002079 | +0.34% |
| Dec 11, 2025 | $0.0002072 | -1.57% |
| Dec 10, 2025 | $0.0002105 | -0.47% |
| Dec 9, 2025 | $0.0002115 | +0.33% |
| Dec 8, 2025 | $0.0002108 | +1.84% |
| Dec 7, 2025 | $0.000207 | -5.52% |
| Dec 6, 2025 | $0.0002191 | +2.00% |
| Dec 5, 2025 | $0.0002148 | -4.58% |
| Dec 4, 2025 | $0.0002251 | -1.23% |
| Dec 3, 2025 | $0.0002279 | +21.48% |
| Dec 2, 2025 | $0.0001876 | +6.59% |
| Dec 1, 2025 | $0.000176 | -6.58% |
| Nov 30, 2025 | $0.0001884 | +0.43% |
| Nov 29, 2025 | $0.0001876 | -5.63% |
| Nov 28, 2025 | $0.0001988 | -0.60% |
| Nov 27, 2025 | $0.0002 | -6.59% |
| Nov 26, 2025 | $0.0002141 | +12.74% |
| Nov 25, 2025 | $0.0001899 | -0.47% |
| Nov 24, 2025 | $0.0001908 | +3.25% |
| Nov 23, 2025 | $0.0001848 | +2.21% |
| Nov 22, 2025 | $0.0001808 | +1.97% |
| Nov 21, 2025 | $0.0001773 | -4.78% |
| Nov 20, 2025 | $0.0001862 | -8.59% |
| Nov 19, 2025 | $0.0002037 | -6.56% |
| Nov 18, 2025 | $0.000218 | +4.41% |
| Nov 17, 2025 | $0.0002088 | -0.81% |
| Nov 16, 2025 | $0.0002105 | -10.20% |
| Nov 15, 2025 | $0.0002344 | -0.80% |
| Nov 14, 2025 | $0.0002363 | -0.84% |
| Nov 13, 2025 | $0.0002383 | -5.36% |
| Nov 12, 2025 | $0.0002518 | -4.29% |
| Nov 11, 2025 | $0.0002631 | -5.80% |
| Nov 10, 2025 | $0.0002793 | +1.16% |
| Nov 9, 2025 | $0.0002761 | -2.33% |
| Nov 8, 2025 | $0.0002827 | -2.85% |
| Nov 7, 2025 | $0.000291 | +10.69% |
| Nov 6, 2025 | $0.0002629 | -10.94% |
| Nov 5, 2025 | $0.0002952 | +16.91% |
| Nov 4, 2025 | $0.0002525 | -5.40% |
| Nov 3, 2025 | $0.0002669 | -14.10% |
| Nov 2, 2025 | $0.0003107 | -3.06% |
| Nov 1, 2025 | $0.0003205 | -4.78% |
| Oct 31, 2025 | $0.0003366 | -0.06% |
| Oct 30, 2025 | $0.0003368 | -8.55% |
| Oct 29, 2025 | $0.0003683 | -5.54% |
| Oct 28, 2025 | $0.0003899 | -6.16% |
| Oct 27, 2025 | $0.0004155 | +26.95% |
| Oct 26, 2025 | $0.0003273 | +3.64% |
| Oct 25, 2025 | $0.0003158 | +8.56% |
| Oct 24, 2025 | $0.0002909 | +3.05% |
| Oct 23, 2025 | $0.0002823 | +10.36% |
| Oct 22, 2025 | $0.0002558 | -1.62% |
| Oct 21, 2025 | $0.00026 | -12.69% |
| Oct 20, 2025 | $0.0002978 | -8.71% |
| Oct 19, 2025 | $0.0003262 | +22.08% |
| Oct 18, 2025 | $0.0002672 | +8.57% |