BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Doginme price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001089 | +3.42% |
| Apr 14, 2026 | $0.0001053 | +4.78% |
| Apr 13, 2026 | $0.0001005 | +3.50% |
| Apr 12, 2026 | $0.0000971 | -2.61% |
| Apr 11, 2026 | $0.0000997 | -0.89% |
| Apr 10, 2026 | $0.0001006 | -1.85% |
| Apr 9, 2026 | $0.0001025 | +3.33% |
| Apr 8, 2026 | $0.0000992 | -5.52% |
| Apr 7, 2026 | $0.000105 | +2.94% |
| Apr 6, 2026 | $0.000102 | -0.49% |
| Apr 5, 2026 | $0.0001025 | +1.99% |
| Apr 4, 2026 | $0.0001005 | +1.11% |
| Apr 3, 2026 | $0.0000994 | -0.60% |
| Apr 2, 2026 | $0.0001 | -1.28% |
| Apr 1, 2026 | $0.0001013 | +0.10% |
| Mar 31, 2026 | $0.0001012 | +3.16% |
| Mar 30, 2026 | $0.0000981 | +3.26% |
| Mar 29, 2026 | $0.000095 | -3.06% |
| Mar 28, 2026 | $0.000098 | -1.31% |
| Mar 27, 2026 | $0.0000993 | -2.46% |
| Mar 26, 2026 | $0.0001018 | -3.05% |
| Mar 25, 2026 | $0.000105 | +0.77% |
| Mar 24, 2026 | $0.0001042 | -4.40% |
| Mar 23, 2026 | $0.000109 | 0.00% |
| Mar 22, 2026 | $0.000109 | +3.42% |
| Mar 21, 2026 | $0.0001054 | -3.48% |
| Mar 20, 2026 | $0.0001092 | -4.13% |
| Mar 19, 2026 | $0.0001139 | -3.23% |
| Mar 18, 2026 | $0.0001177 | -4.85% |
| Mar 17, 2026 | $0.0001237 | -3.66% |
| Mar 16, 2026 | $0.0001284 | +0.78% |
| Mar 15, 2026 | $0.0001274 | +1.11% |
| Mar 14, 2026 | $0.000126 | 0.00% |
| Mar 13, 2026 | $0.000126 | +5.88% |
| Mar 12, 2026 | $0.000119 | +0.76% |
| Mar 11, 2026 | $0.0001181 | +6.11% |
| Mar 10, 2026 | $0.0001113 | -7.56% |
| Mar 9, 2026 | $0.0001204 | +17.46% |
| Mar 8, 2026 | $0.0001025 | +0.39% |
| Mar 7, 2026 | $0.0001021 | -1.07% |
| Mar 6, 2026 | $0.0001032 | -4.71% |
| Mar 5, 2026 | $0.0001083 | -4.92% |
| Mar 4, 2026 | $0.0001139 | +14.13% |
| Mar 3, 2026 | $0.0000998 | -2.63% |
| Mar 2, 2026 | $0.0001025 | +6.77% |
| Mar 1, 2026 | $0.000096 | -3.71% |
| Feb 28, 2026 | $0.0000997 | -2.45% |
| Feb 27, 2026 | $0.0001022 | -6.32% |
| Feb 26, 2026 | $0.0001091 | +2.92% |
| Feb 25, 2026 | $0.000106 | +5.47% |
| Feb 24, 2026 | $0.0001005 | +0.80% |
| Feb 23, 2026 | $0.0000997 | -6.38% |
| Feb 22, 2026 | $0.0001065 | -5.25% |
| Feb 21, 2026 | $0.0001124 | +11.18% |
| Feb 20, 2026 | $0.0001011 | +2.43% |
| Feb 19, 2026 | $0.0000987 | -1.40% |
| Feb 18, 2026 | $0.0001001 | -5.74% |
| Feb 17, 2026 | $0.0001062 | -2.03% |
| Feb 16, 2026 | $0.0001084 | +2.07% |
| Feb 15, 2026 | $0.0001062 | -9.08% |
| Feb 14, 2026 | $0.0001168 | +6.38% |
| Feb 13, 2026 | $0.0001098 | +0.18% |
| Feb 12, 2026 | $0.0001096 | -5.44% |
| Feb 11, 2026 | $0.0001159 | -2.03% |
| Feb 10, 2026 | $0.0001183 | +0.25% |
| Feb 9, 2026 | $0.000118 | -5.37% |
| Feb 8, 2026 | $0.0001247 | -5.17% |
| Feb 7, 2026 | $0.0001315 | +8.95% |
| Feb 6, 2026 | $0.0001207 | +36.54% |
| Feb 5, 2026 | $0.0000884 | -12.73% |
| Feb 4, 2026 | $0.0001013 | -6.64% |
| Feb 3, 2026 | $0.0001085 | -8.52% |
| Feb 2, 2026 | $0.0001186 | +10.22% |
| Feb 1, 2026 | $0.0001076 | -9.12% |
| Jan 31, 2026 | $0.0001184 | -7.64% |
| Jan 30, 2026 | $0.0001282 | -10.54% |
| Jan 29, 2026 | $0.0001433 | -3.89% |
| Jan 28, 2026 | $0.0001491 | -0.86% |
| Jan 27, 2026 | $0.0001504 | +3.94% |
| Jan 26, 2026 | $0.0001447 | +2.99% |
| Jan 25, 2026 | $0.0001405 | -4.68% |
| Jan 24, 2026 | $0.0001474 | -0.87% |
| Jan 23, 2026 | $0.0001487 | -3.00% |
| Jan 22, 2026 | $0.0001533 | -3.04% |
| Jan 21, 2026 | $0.0001581 | +6.32% |
| Jan 20, 2026 | $0.0001487 | -11.44% |
| Jan 19, 2026 | $0.0001679 | -5.67% |
| Jan 18, 2026 | $0.000178 | -1.87% |
| Jan 17, 2026 | $0.0001814 | -3.15% |
| Jan 16, 2026 | $0.0001873 | -2.30% |