BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Doodles price history
522 daily closes since May 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001597 | -1.26% |
| Oct 11, 2026 | $0.001617 | +2.35% |
| Oct 10, 2026 | $0.00158 | +1.08% |
| Oct 9, 2026 | $0.001563 | 0.00% |
| Oct 8, 2026 | $0.001563 | -3.22% |
| Oct 7, 2026 | $0.001615 | -4.04% |
| Oct 6, 2026 | $0.001683 | -2.89% |
| Oct 5, 2026 | $0.001733 | -1.08% |
| Oct 4, 2026 | $0.001752 | +0.75% |
| Oct 3, 2026 | $0.001739 | +0.12% |
| Oct 2, 2026 | $0.001737 | -3.66% |
| Oct 1, 2026 | $0.001803 | -1.64% |
| Sep 30, 2026 | $0.001833 | +1.89% |
| Sep 29, 2026 | $0.001799 | +1.93% |
| Sep 28, 2026 | $0.001765 | -5.97% |
| Sep 27, 2026 | $0.001877 | -0.85% |
| Sep 26, 2026 | $0.001893 | -0.42% |
| Sep 25, 2026 | $0.001901 | +2.04% |
| Sep 24, 2026 | $0.001863 | +2.64% |
| Sep 23, 2026 | $0.001815 | -7.07% |
| Sep 22, 2026 | $0.001953 | +2.20% |
| Sep 21, 2026 | $0.001911 | +5.99% |
| Sep 20, 2026 | $0.001803 | -1.53% |
| Sep 19, 2026 | $0.001831 | +5.65% |
| Sep 18, 2026 | $0.001733 | +7.57% |
| Sep 17, 2026 | $0.001611 | +1.38% |
| Sep 16, 2026 | $0.001589 | +3.52% |
| Sep 15, 2026 | $0.001535 | -7.64% |
| Sep 14, 2026 | $0.001662 | -0.72% |
| Sep 13, 2026 | $0.001674 | -3.29% |
| Sep 12, 2026 | $0.001731 | +6.13% |
| Sep 11, 2026 | $0.001631 | +1.87% |
| Sep 10, 2026 | $0.001601 | -3.15% |
| Sep 9, 2026 | $0.001653 | -8.32% |
| Sep 8, 2026 | $0.001803 | -2.22% |
| Sep 7, 2026 | $0.001844 | -3.51% |
| Sep 6, 2026 | $0.001911 | +30.62% |
| Sep 5, 2026 | $0.001463 | +6.55% |
| Sep 4, 2026 | $0.001373 | +1.48% |
| Sep 3, 2026 | $0.001353 | +2.42% |
| Sep 2, 2026 | $0.001321 | -0.75% |
| Sep 1, 2026 | $0.001331 | +0.15% |
| Aug 31, 2026 | $0.001329 | +1.68% |
| Aug 30, 2026 | $0.001307 | -1.80% |
| Aug 29, 2026 | $0.001331 | -0.15% |
| Aug 28, 2026 | $0.001333 | -3.05% |
| Aug 27, 2026 | $0.001375 | +1.78% |
| Aug 26, 2026 | $0.001351 | +4.97% |
| Aug 25, 2026 | $0.001287 | -2.13% |
| Aug 24, 2026 | $0.001315 | -3.94% |
| Aug 23, 2026 | $0.001369 | +0.29% |
| Aug 22, 2026 | $0.001365 | -3.53% |
| Aug 21, 2026 | $0.001415 | +10.12% |
| Aug 20, 2026 | $0.001285 | +5.07% |
| Aug 19, 2026 | $0.001223 | +7.75% |
| Aug 18, 2026 | $0.001135 | -2.99% |
| Aug 17, 2026 | $0.00117 | -0.09% |
| Aug 16, 2026 | $0.001171 | +2.45% |
| Aug 15, 2026 | $0.001143 | +0.62% |
| Aug 14, 2026 | $0.001136 | -9.98% |
| Aug 13, 2026 | $0.001262 | -3.44% |
| Aug 12, 2026 | $0.001307 | -3.83% |
| Aug 11, 2026 | $0.001359 | -2.44% |
| Aug 10, 2026 | $0.001393 | -2.66% |
| Aug 9, 2026 | $0.001431 | +6.08% |
| Aug 8, 2026 | $0.001349 | +3.06% |
| Aug 7, 2026 | $0.001309 | +2.11% |
| Aug 6, 2026 | $0.001282 | +2.48% |
| Aug 5, 2026 | $0.001251 | +0.32% |
| Aug 4, 2026 | $0.001247 | -0.56% |
| Aug 3, 2026 | $0.001254 | -3.39% |
| Aug 2, 2026 | $0.001298 | +1.01% |
| Aug 1, 2026 | $0.001285 | -1.68% |
| Jul 31, 2026 | $0.001307 | -0.53% |
| Jul 30, 2026 | $0.001314 | +1.86% |
| Jul 29, 2026 | $0.00129 | -7.13% |
| Jul 28, 2026 | $0.001389 | -2.39% |
| Jul 27, 2026 | $0.001423 | -6.69% |
| Jul 26, 2026 | $0.001525 | +1.26% |
| Jul 25, 2026 | $0.001506 | +4.66% |
| Jul 24, 2026 | $0.001439 | +0.07% |
| Jul 23, 2026 | $0.001438 | -2.64% |
| Jul 22, 2026 | $0.001477 | -1.07% |
| Jul 21, 2026 | $0.001493 | -1.06% |
| Jul 20, 2026 | $0.001509 | +5.67% |
| Jul 19, 2026 | $0.001428 | -0.21% |
| Jul 18, 2026 | $0.001431 | -0.28% |
| Jul 17, 2026 | $0.001435 | +1.85% |
| Jul 16, 2026 | $0.001409 | -3.16% |
| Jul 15, 2026 | $0.001455 | -0.21% |