BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DuckChain price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000072 | -8.86% |
| Jul 13, 2026 | $0.000079 | +11.27% |
| Jul 12, 2026 | $0.000071 | +2.90% |
| Jul 11, 2026 | $0.000069 | +1.47% |
| Jul 10, 2026 | $0.000068 | -1.45% |
| Jul 9, 2026 | $0.000069 | -9.21% |
| Jul 8, 2026 | $0.000076 | +22.58% |
| Jul 7, 2026 | $0.000062 | +1.64% |
| Jul 6, 2026 | $0.000061 | -14.08% |
| Jul 5, 2026 | $0.000071 | +33.96% |
| Jul 4, 2026 | $0.000053 | +3.92% |
| Jul 3, 2026 | $0.000051 | -1.92% |
| Jul 2, 2026 | $0.000052 | 0.00% |
| Jul 1, 2026 | $0.000052 | -1.89% |
| Jun 30, 2026 | $0.000053 | +1.92% |
| Jun 29, 2026 | $0.000052 | +1.96% |
| Jun 28, 2026 | $0.000051 | -3.77% |
| Jun 27, 2026 | $0.000053 | -1.85% |
| Jun 26, 2026 | $0.000054 | -3.57% |
| Jun 25, 2026 | $0.000056 | +12.00% |
| Jun 24, 2026 | $0.00005 | -7.41% |
| Jun 23, 2026 | $0.000054 | 0.00% |
| Jun 22, 2026 | $0.000054 | -1.82% |
| Jun 21, 2026 | $0.000055 | +1.85% |
| Jun 20, 2026 | $0.000054 | +3.85% |
| Jun 19, 2026 | $0.000052 | -1.89% |
| Jun 18, 2026 | $0.000053 | 0.00% |
| Jun 17, 2026 | $0.000053 | 0.00% |
| Jun 16, 2026 | $0.000053 | +1.92% |
| Jun 15, 2026 | $0.000052 | -3.70% |
| Jun 14, 2026 | $0.000054 | +1.89% |
| Jun 13, 2026 | $0.000053 | +1.92% |
| Jun 12, 2026 | $0.000052 | -5.45% |
| Jun 11, 2026 | $0.000055 | +1.85% |
| Jun 10, 2026 | $0.000054 | 0.00% |
| Jun 9, 2026 | $0.000054 | -3.57% |
| Jun 8, 2026 | $0.000056 | -1.75% |
| Jun 7, 2026 | $0.000057 | +14.00% |
| Jun 6, 2026 | $0.00005 | -1.96% |
| Jun 5, 2026 | $0.000051 | -8.93% |
| Jun 4, 2026 | $0.000056 | -6.67% |
| Jun 3, 2026 | $0.00006 | -1.64% |
| Jun 2, 2026 | $0.000061 | -1.61% |
| Jun 1, 2026 | $0.000062 | -4.62% |
| May 31, 2026 | $0.000065 | -1.52% |
| May 30, 2026 | $0.000066 | +1.54% |
| May 29, 2026 | $0.000065 | +3.17% |
| May 28, 2026 | $0.000063 | -7.35% |
| May 27, 2026 | $0.000068 | -4.23% |
| May 26, 2026 | $0.000071 | +1.43% |
| May 25, 2026 | $0.00007 | 0.00% |
| May 24, 2026 | $0.00007 | -2.78% |
| May 23, 2026 | $0.000072 | +1.41% |
| May 22, 2026 | $0.000071 | -4.05% |
| May 21, 2026 | $0.000074 | 0.00% |
| May 20, 2026 | $0.000074 | 0.00% |
| May 19, 2026 | $0.000074 | -7.50% |
| May 18, 2026 | $0.00008 | -2.44% |
| May 17, 2026 | $0.000082 | 0.00% |
| May 16, 2026 | $0.000082 | -10.87% |
| May 15, 2026 | $0.000092 | +8.24% |
| May 14, 2026 | $0.000085 | +2.41% |
| May 13, 2026 | $0.000083 | -8.79% |
| May 12, 2026 | $0.000091 | 0.00% |
| May 11, 2026 | $0.000091 | -7.14% |
| May 10, 2026 | $0.000098 | +5.38% |
| May 9, 2026 | $0.000093 | -16.22% |
| May 8, 2026 | $0.000111 | +13.27% |
| May 7, 2026 | $0.000098 | -2.97% |
| May 6, 2026 | $0.000101 | -38.41% |
| May 5, 2026 | $0.000164 | +118.67% |
| May 4, 2026 | $0.000075 | +2.74% |
| May 3, 2026 | $0.000073 | -2.67% |
| May 2, 2026 | $0.000075 | +5.63% |
| May 1, 2026 | $0.000071 | -2.74% |
| Apr 30, 2026 | $0.000073 | +2.82% |
| Apr 29, 2026 | $0.000071 | -7.79% |
| Apr 28, 2026 | $0.000077 | +11.59% |
| Apr 27, 2026 | $0.000069 | -2.82% |
| Apr 26, 2026 | $0.000071 | +2.90% |
| Apr 25, 2026 | $0.000069 | -4.17% |
| Apr 24, 2026 | $0.000072 | -1.37% |
| Apr 23, 2026 | $0.000073 | +4.29% |
| Apr 22, 2026 | $0.00007 | -2.78% |
| Apr 21, 2026 | $0.000072 | +5.88% |
| Apr 20, 2026 | $0.000068 | -2.86% |
| Apr 19, 2026 | $0.00007 | 0.00% |
| Apr 18, 2026 | $0.00007 | -5.41% |
| Apr 17, 2026 | $0.000074 | -5.13% |
| Apr 16, 2026 | $0.000078 | -4.88% |