BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DuckChain price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002409 | +7.02% |
| Apr 19, 2025 | $0.002251 | -12.10% |
| Apr 18, 2025 | $0.002561 | +25.97% |
| Apr 17, 2025 | $0.002033 | -2.59% |
| Apr 16, 2025 | $0.002087 | -1.51% |
| Apr 15, 2025 | $0.002119 | -9.79% |
| Apr 14, 2025 | $0.002349 | +3.62% |
| Apr 13, 2025 | $0.002267 | -9.97% |
| Apr 12, 2025 | $0.002518 | +2.03% |
| Apr 11, 2025 | $0.002468 | +7.63% |
| Apr 10, 2025 | $0.002293 | -7.20% |
| Apr 9, 2025 | $0.002471 | +6.60% |
| Apr 8, 2025 | $0.002318 | -24.10% |
| Apr 7, 2025 | $0.003054 | +19.34% |
| Apr 6, 2025 | $0.002559 | -14.98% |
| Apr 5, 2025 | $0.00301 | +18.32% |
| Apr 4, 2025 | $0.002544 | -6.13% |
| Apr 3, 2025 | $0.00271 | -7.82% |
| Apr 2, 2025 | $0.00294 | -8.38% |
| Apr 1, 2025 | $0.003209 | -6.11% |
| Mar 31, 2025 | $0.003418 | -2.90% |
| Mar 30, 2025 | $0.00352 | +1.85% |
| Mar 29, 2025 | $0.003456 | +6.60% |
| Mar 28, 2025 | $0.003242 | -1.49% |
| Mar 27, 2025 | $0.003291 | -7.79% |
| Mar 26, 2025 | $0.003569 | +1.94% |
| Mar 25, 2025 | $0.003501 | -1.80% |
| Mar 24, 2025 | $0.003565 | +4.85% |
| Mar 23, 2025 | $0.0034 | -14.96% |
| Mar 22, 2025 | $0.003998 | -4.92% |
| Mar 21, 2025 | $0.004205 | -7.54% |
| Mar 20, 2025 | $0.004548 | -2.72% |
| Mar 19, 2025 | $0.004675 | — |