BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DuckChain price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001059 | -6.94% |
| Jan 14, 2026 | $0.001138 | +12.23% |
| Jan 13, 2026 | $0.001014 | -0.49% |
| Jan 12, 2026 | $0.001019 | 0.00% |
| Jan 11, 2026 | $0.001019 | 0.00% |
| Jan 10, 2026 | $0.001019 | +5.16% |
| Jan 9, 2026 | $0.000969 | -5.19% |
| Jan 8, 2026 | $0.001022 | -2.11% |
| Jan 7, 2026 | $0.001044 | +6.86% |
| Jan 6, 2026 | $0.000977 | -11.66% |
| Jan 5, 2026 | $0.001106 | +5.03% |
| Jan 4, 2026 | $0.001053 | -9.15% |
| Jan 3, 2026 | $0.001159 | +15.44% |
| Jan 2, 2026 | $0.001004 | 0.00% |
| Jan 1, 2026 | $0.001004 | -12.01% |
| Dec 31, 2025 | $0.001141 | +1.42% |
| Dec 30, 2025 | $0.001125 | +2.83% |
| Dec 29, 2025 | $0.001094 | -2.58% |
| Dec 28, 2025 | $0.001123 | +3.60% |
| Dec 27, 2025 | $0.001084 | -0.73% |
| Dec 26, 2025 | $0.001092 | +0.46% |
| Dec 25, 2025 | $0.001087 | -1.27% |
| Dec 24, 2025 | $0.001101 | -0.72% |
| Dec 23, 2025 | $0.001109 | -16.11% |
| Dec 22, 2025 | $0.001322 | +22.75% |
| Dec 21, 2025 | $0.001077 | -8.96% |
| Dec 20, 2025 | $0.001183 | -9.14% |
| Dec 19, 2025 | $0.001302 | +8.32% |
| Dec 18, 2025 | $0.001202 | -0.41% |
| Dec 17, 2025 | $0.001207 | -1.15% |
| Dec 16, 2025 | $0.001221 | -6.22% |
| Dec 15, 2025 | $0.001302 | 0.00% |
| Dec 14, 2025 | $0.001302 | 0.00% |
| Dec 13, 2025 | $0.001302 | +5.60% |
| Dec 12, 2025 | $0.001233 | -2.22% |
| Dec 11, 2025 | $0.001261 | -1.25% |
| Dec 10, 2025 | $0.001277 | +4.76% |
| Dec 9, 2025 | $0.001219 | -7.65% |
| Dec 8, 2025 | $0.00132 | 0.00% |
| Dec 7, 2025 | $0.00132 | +6.71% |
| Dec 6, 2025 | $0.001237 | 0.00% |
| Dec 5, 2025 | $0.001237 | 0.00% |
| Dec 4, 2025 | $0.001237 | -0.08% |
| Dec 3, 2025 | $0.001238 | -5.35% |
| Dec 2, 2025 | $0.001308 | +4.06% |
| Dec 1, 2025 | $0.001257 | -3.01% |
| Nov 30, 2025 | $0.001296 | +1.01% |
| Nov 29, 2025 | $0.001283 | -1.46% |
| Nov 28, 2025 | $0.001302 | -0.53% |
| Nov 27, 2025 | $0.001309 | +3.40% |
| Nov 26, 2025 | $0.001266 | +0.80% |
| Nov 25, 2025 | $0.001256 | -1.57% |
| Nov 24, 2025 | $0.001276 | 0.00% |
| Nov 23, 2025 | $0.001276 | -4.13% |
| Nov 22, 2025 | $0.001331 | -4.31% |
| Nov 21, 2025 | $0.001391 | +3.88% |
| Nov 20, 2025 | $0.001339 | 0.00% |
| Nov 19, 2025 | $0.001339 | -8.10% |
| Nov 18, 2025 | $0.001457 | +8.81% |
| Nov 17, 2025 | $0.001339 | -0.07% |
| Nov 16, 2025 | $0.00134 | -1.54% |
| Nov 15, 2025 | $0.001361 | -7.04% |
| Nov 14, 2025 | $0.001464 | -0.88% |
| Nov 13, 2025 | $0.001477 | -3.90% |
| Nov 12, 2025 | $0.001537 | +0.52% |
| Nov 11, 2025 | $0.001529 | -2.05% |
| Nov 10, 2025 | $0.001561 | -0.19% |
| Nov 9, 2025 | $0.001564 | +1.49% |
| Nov 8, 2025 | $0.001541 | 0.00% |
| Nov 7, 2025 | $0.001541 | +9.06% |
| Nov 6, 2025 | $0.001413 | -2.95% |
| Nov 5, 2025 | $0.001456 | +2.97% |
| Nov 4, 2025 | $0.001414 | -5.04% |
| Nov 3, 2025 | $0.001489 | -0.53% |
| Nov 2, 2025 | $0.001497 | -6.26% |
| Nov 1, 2025 | $0.001597 | 0.00% |
| Oct 31, 2025 | $0.001597 | +7.76% |
| Oct 30, 2025 | $0.001482 | -7.32% |
| Oct 29, 2025 | $0.001599 | +1.85% |
| Oct 28, 2025 | $0.00157 | -0.63% |
| Oct 27, 2025 | $0.00158 | -4.93% |
| Oct 26, 2025 | $0.001662 | +1.71% |
| Oct 25, 2025 | $0.001634 | -8.87% |
| Oct 24, 2025 | $0.001793 | -0.06% |
| Oct 23, 2025 | $0.001794 | +10.60% |
| Oct 22, 2025 | $0.001622 | -12.09% |
| Oct 21, 2025 | $0.001845 | -0.86% |
| Oct 20, 2025 | $0.001861 | -2.41% |
| Oct 19, 2025 | $0.001907 | +8.97% |
| Oct 18, 2025 | $0.00175 | -3.53% |