BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DuckChain price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000082 | -5.75% |
| Apr 14, 2026 | $0.000087 | -3.33% |
| Apr 13, 2026 | $0.00009 | -3.23% |
| Apr 12, 2026 | $0.000093 | -14.68% |
| Apr 11, 2026 | $0.000109 | -2.68% |
| Apr 10, 2026 | $0.000112 | -18.84% |
| Apr 9, 2026 | $0.000138 | -34.91% |
| Apr 8, 2026 | $0.000212 | -23.19% |
| Apr 7, 2026 | $0.000276 | -6.76% |
| Apr 6, 2026 | $0.000296 | -16.38% |
| Apr 5, 2026 | $0.000354 | +0.57% |
| Apr 4, 2026 | $0.000352 | +3.53% |
| Apr 3, 2026 | $0.00034 | -15.63% |
| Apr 2, 2026 | $0.000403 | -29.05% |
| Apr 1, 2026 | $0.000568 | +4.22% |
| Mar 31, 2026 | $0.000545 | -45.88% |
| Mar 30, 2026 | $0.001007 | -7.19% |
| Mar 29, 2026 | $0.001085 | -2.08% |
| Mar 28, 2026 | $0.001108 | +1.19% |
| Mar 27, 2026 | $0.001095 | +3.99% |
| Mar 26, 2026 | $0.001053 | -0.75% |
| Mar 25, 2026 | $0.001061 | +1.63% |
| Mar 24, 2026 | $0.001044 | +4.19% |
| Mar 23, 2026 | $0.001002 | -1.47% |
| Mar 22, 2026 | $0.001017 | 0.00% |
| Mar 21, 2026 | $0.001017 | -0.78% |
| Mar 20, 2026 | $0.001025 | +0.69% |
| Mar 19, 2026 | $0.001018 | -1.55% |
| Mar 18, 2026 | $0.001034 | -0.10% |
| Mar 17, 2026 | $0.001035 | +0.49% |
| Mar 16, 2026 | $0.00103 | +1.38% |
| Mar 15, 2026 | $0.001016 | -2.03% |
| Mar 14, 2026 | $0.001037 | -1.89% |
| Mar 13, 2026 | $0.001057 | +0.67% |
| Mar 12, 2026 | $0.00105 | -0.19% |
| Mar 11, 2026 | $0.001052 | -2.95% |
| Mar 10, 2026 | $0.001084 | +3.44% |
| Mar 9, 2026 | $0.001048 | -0.10% |
| Mar 8, 2026 | $0.001049 | -3.50% |
| Mar 7, 2026 | $0.001087 | +2.35% |
| Mar 6, 2026 | $0.001062 | -2.93% |
| Mar 5, 2026 | $0.001094 | -3.78% |
| Mar 4, 2026 | $0.001137 | +3.08% |
| Mar 3, 2026 | $0.001103 | +3.08% |
| Mar 2, 2026 | $0.00107 | +0.47% |
| Mar 1, 2026 | $0.001065 | -4.66% |
| Feb 28, 2026 | $0.001117 | -2.27% |
| Feb 27, 2026 | $0.001143 | -1.12% |
| Feb 26, 2026 | $0.001156 | +4.71% |
| Feb 25, 2026 | $0.001104 | +1.85% |
| Feb 24, 2026 | $0.001084 | +2.85% |
| Feb 23, 2026 | $0.001054 | 0.00% |
| Feb 22, 2026 | $0.001054 | -0.09% |
| Feb 21, 2026 | $0.001055 | +0.09% |
| Feb 20, 2026 | $0.001054 | 0.00% |
| Feb 19, 2026 | $0.001054 | +0.48% |
| Feb 18, 2026 | $0.001049 | -0.38% |
| Feb 17, 2026 | $0.001053 | +0.96% |
| Feb 16, 2026 | $0.001043 | -2.52% |
| Feb 15, 2026 | $0.00107 | 0.00% |
| Feb 14, 2026 | $0.00107 | -1.74% |
| Feb 13, 2026 | $0.001089 | -2.85% |
| Feb 12, 2026 | $0.001121 | +0.72% |
| Feb 11, 2026 | $0.001113 | +0.18% |
| Feb 10, 2026 | $0.001111 | -6.72% |
| Feb 9, 2026 | $0.001191 | +6.53% |
| Feb 8, 2026 | $0.001118 | -1.58% |
| Feb 7, 2026 | $0.001136 | -1.73% |
| Feb 6, 2026 | $0.001156 | +6.84% |
| Feb 5, 2026 | $0.001082 | -13.72% |
| Feb 4, 2026 | $0.001254 | +8.48% |
| Feb 3, 2026 | $0.001156 | +4.52% |
| Feb 2, 2026 | $0.001106 | -10.23% |
| Feb 1, 2026 | $0.001232 | -3.22% |
| Jan 31, 2026 | $0.001273 | -11.90% |
| Jan 30, 2026 | $0.001445 | -6.59% |
| Jan 29, 2026 | $0.001547 | +21.91% |
| Jan 28, 2026 | $0.001269 | +4.02% |
| Jan 27, 2026 | $0.00122 | 0.00% |
| Jan 26, 2026 | $0.00122 | +8.64% |
| Jan 25, 2026 | $0.001123 | -5.55% |
| Jan 24, 2026 | $0.001189 | +7.12% |
| Jan 23, 2026 | $0.00111 | -0.27% |
| Jan 22, 2026 | $0.001113 | +6.81% |
| Jan 21, 2026 | $0.001042 | -0.29% |
| Jan 20, 2026 | $0.001045 | -8.09% |
| Jan 19, 2026 | $0.001137 | +9.12% |
| Jan 18, 2026 | $0.001042 | -1.61% |
| Jan 17, 2026 | $0.001059 | -0.09% |
| Jan 16, 2026 | $0.00106 | +0.09% |