BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DuckChain price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001814 | +6.58% |
| Oct 16, 2025 | $0.001702 | -8.89% |
| Oct 15, 2025 | $0.001868 | -8.83% |
| Oct 14, 2025 | $0.002049 | -22.47% |
| Oct 13, 2025 | $0.002643 | +25.44% |
| Oct 12, 2025 | $0.002107 | +52.79% |
| Oct 11, 2025 | $0.001379 | +18.17% |
| Oct 10, 2025 | $0.001167 | -55.81% |
| Oct 9, 2025 | $0.002641 | +17.22% |
| Oct 8, 2025 | $0.002253 | -1.36% |
| Oct 7, 2025 | $0.002284 | -2.27% |
| Oct 6, 2025 | $0.002337 | -2.67% |
| Oct 5, 2025 | $0.002401 | -0.21% |
| Oct 4, 2025 | $0.002406 | -0.62% |
| Oct 3, 2025 | $0.002421 | +0.25% |
| Oct 2, 2025 | $0.002415 | +3.29% |
| Oct 1, 2025 | $0.002338 | +1.08% |
| Sep 30, 2025 | $0.002313 | -4.74% |
| Sep 29, 2025 | $0.002428 | +2.62% |
| Sep 28, 2025 | $0.002366 | +1.76% |
| Sep 27, 2025 | $0.002325 | -5.64% |
| Sep 26, 2025 | $0.002464 | +1.15% |
| Sep 25, 2025 | $0.002436 | -12.56% |
| Sep 24, 2025 | $0.002786 | -5.53% |
| Sep 23, 2025 | $0.002949 | +1.97% |
| Sep 22, 2025 | $0.002892 | -22.03% |
| Sep 21, 2025 | $0.003709 | -8.65% |
| Sep 20, 2025 | $0.00406 | -14.45% |
| Sep 19, 2025 | $0.004746 | -49.66% |
| Sep 18, 2025 | $0.009428 | +102.14% |
| Sep 17, 2025 | $0.004664 | -1.10% |
| Sep 16, 2025 | $0.004716 | +1.66% |
| Sep 15, 2025 | $0.004639 | -5.44% |
| Sep 14, 2025 | $0.004906 | -2.33% |
| Sep 13, 2025 | $0.005023 | +1.91% |
| Sep 12, 2025 | $0.004929 | +1.21% |
| Sep 11, 2025 | $0.00487 | +3.59% |
| Sep 10, 2025 | $0.004701 | -1.36% |
| Sep 9, 2025 | $0.004766 | 0.00% |
| Sep 8, 2025 | $0.004766 | +7.85% |
| Sep 7, 2025 | $0.004419 | -0.20% |
| Sep 6, 2025 | $0.004428 | +0.14% |
| Sep 5, 2025 | $0.004422 | +1.68% |
| Sep 4, 2025 | $0.004349 | -10.00% |
| Sep 3, 2025 | $0.004832 | +3.91% |
| Sep 2, 2025 | $0.00465 | -2.60% |
| Sep 1, 2025 | $0.004774 | -5.35% |
| Aug 31, 2025 | $0.005044 | -3.02% |
| Aug 30, 2025 | $0.005201 | +3.96% |
| Aug 29, 2025 | $0.005003 | -4.58% |
| Aug 28, 2025 | $0.005243 | +1.29% |
| Aug 27, 2025 | $0.005176 | -4.75% |
| Aug 26, 2025 | $0.005434 | +2.47% |
| Aug 25, 2025 | $0.005303 | +1.03% |
| Aug 24, 2025 | $0.005249 | -5.42% |
| Aug 23, 2025 | $0.00555 | -14.35% |
| Aug 22, 2025 | $0.00648 | +18.18% |
| Aug 21, 2025 | $0.005483 | -1.10% |
| Aug 20, 2025 | $0.005544 | -1.70% |
| Aug 19, 2025 | $0.00564 | +10.87% |
| Aug 18, 2025 | $0.005087 | -3.42% |
| Aug 17, 2025 | $0.005267 | +0.92% |
| Aug 16, 2025 | $0.005219 | +0.66% |
| Aug 15, 2025 | $0.005185 | -1.13% |
| Aug 14, 2025 | $0.005244 | +6.69% |
| Aug 13, 2025 | $0.004915 | -1.52% |
| Aug 12, 2025 | $0.004991 | -5.15% |
| Aug 11, 2025 | $0.005262 | +0.94% |
| Aug 10, 2025 | $0.005213 | -3.53% |
| Aug 9, 2025 | $0.005404 | +5.59% |
| Aug 8, 2025 | $0.005118 | +0.06% |
| Aug 7, 2025 | $0.005115 | +9.11% |
| Aug 6, 2025 | $0.004688 | +0.11% |
| Aug 5, 2025 | $0.004683 | -3.52% |
| Aug 4, 2025 | $0.004854 | +0.19% |
| Aug 3, 2025 | $0.004845 | +18.58% |
| Aug 2, 2025 | $0.004086 | -11.04% |
| Aug 1, 2025 | $0.004593 | -19.22% |
| Jul 31, 2025 | $0.005686 | +0.62% |
| Jul 30, 2025 | $0.005651 | -0.51% |
| Jul 29, 2025 | $0.00568 | +4.80% |
| Jul 28, 2025 | $0.00542 | +13.84% |
| Jul 27, 2025 | $0.004761 | -4.70% |
| Jul 26, 2025 | $0.004996 | -3.12% |
| Jul 25, 2025 | $0.005157 | -8.74% |
| Jul 24, 2025 | $0.005651 | +6.62% |
| Jul 23, 2025 | $0.0053 | -15.40% |
| Jul 22, 2025 | $0.006265 | +34.33% |
| Jul 21, 2025 | $0.004664 | -17.23% |
| Jul 20, 2025 | $0.005635 | +15.26% |