BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DuckChain price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004889 | +19.86% |
| Jul 18, 2025 | $0.004079 | 0.00% |
| Jul 17, 2025 | $0.004079 | +0.79% |
| Jul 16, 2025 | $0.004047 | -1.58% |
| Jul 15, 2025 | $0.004112 | -2.14% |
| Jul 14, 2025 | $0.004202 | -19.33% |
| Jul 13, 2025 | $0.005209 | +7.51% |
| Jul 12, 2025 | $0.004845 | +11.00% |
| Jul 11, 2025 | $0.004365 | +8.88% |
| Jul 10, 2025 | $0.004009 | +13.15% |
| Jul 9, 2025 | $0.003543 | +2.55% |
| Jul 8, 2025 | $0.003455 | -0.60% |
| Jul 7, 2025 | $0.003476 | +2.24% |
| Jul 6, 2025 | $0.0034 | -2.72% |
| Jul 5, 2025 | $0.003495 | +0.84% |
| Jul 4, 2025 | $0.003466 | -0.77% |
| Jul 3, 2025 | $0.003493 | +0.14% |
| Jul 2, 2025 | $0.003488 | +3.26% |
| Jul 1, 2025 | $0.003378 | -1.80% |
| Jun 30, 2025 | $0.00344 | 0.00% |
| Jun 29, 2025 | $0.00344 | -2.49% |
| Jun 28, 2025 | $0.003528 | +2.47% |
| Jun 27, 2025 | $0.003443 | -13.58% |
| Jun 26, 2025 | $0.003984 | +6.87% |
| Jun 25, 2025 | $0.003728 | +13.04% |
| Jun 24, 2025 | $0.003298 | +0.58% |
| Jun 23, 2025 | $0.003279 | +4.10% |
| Jun 22, 2025 | $0.00315 | -1.59% |
| Jun 21, 2025 | $0.003201 | +6.31% |
| Jun 20, 2025 | $0.003011 | +2.48% |
| Jun 19, 2025 | $0.002938 | +5.49% |
| Jun 18, 2025 | $0.002785 | +1.53% |
| Jun 17, 2025 | $0.002743 | +0.18% |
| Jun 16, 2025 | $0.002738 | +1.78% |
| Jun 15, 2025 | $0.00269 | +1.59% |
| Jun 14, 2025 | $0.002648 | +2.87% |
| Jun 13, 2025 | $0.002574 | +0.66% |
| Jun 12, 2025 | $0.002557 | -3.25% |
| Jun 11, 2025 | $0.002643 | +1.97% |
| Jun 10, 2025 | $0.002592 | -0.50% |
| Jun 9, 2025 | $0.002605 | +0.12% |
| Jun 8, 2025 | $0.002602 | -0.54% |
| Jun 7, 2025 | $0.002616 | -0.34% |
| Jun 6, 2025 | $0.002625 | +4.87% |
| Jun 5, 2025 | $0.002503 | -4.47% |
| Jun 4, 2025 | $0.00262 | +1.16% |
| Jun 3, 2025 | $0.00259 | +1.13% |
| Jun 2, 2025 | $0.002561 | -1.80% |
| Jun 1, 2025 | $0.002608 | +0.38% |
| May 31, 2025 | $0.002598 | -1.78% |
| May 30, 2025 | $0.002645 | +0.04% |
| May 29, 2025 | $0.002644 | +0.34% |
| May 28, 2025 | $0.002635 | +4.77% |
| May 27, 2025 | $0.002515 | +2.57% |
| May 26, 2025 | $0.002452 | +0.78% |
| May 25, 2025 | $0.002433 | +1.00% |
| May 24, 2025 | $0.002409 | +0.21% |
| May 23, 2025 | $0.002404 | -2.91% |
| May 22, 2025 | $0.002476 | -8.16% |
| May 21, 2025 | $0.002696 | +1.54% |
| May 20, 2025 | $0.002655 | +4.98% |
| May 19, 2025 | $0.002529 | -3.14% |
| May 18, 2025 | $0.002611 | +3.57% |
| May 17, 2025 | $0.002521 | -0.83% |
| May 16, 2025 | $0.002542 | +10.00% |
| May 15, 2025 | $0.002311 | -15.66% |
| May 14, 2025 | $0.00274 | -8.54% |
| May 13, 2025 | $0.002996 | +3.99% |
| May 12, 2025 | $0.002881 | -6.58% |
| May 11, 2025 | $0.003084 | -8.19% |
| May 10, 2025 | $0.003359 | +10.20% |
| May 9, 2025 | $0.003048 | +4.85% |
| May 8, 2025 | $0.002907 | -3.42% |
| May 7, 2025 | $0.00301 | +25.99% |
| May 6, 2025 | $0.002389 | -3.71% |
| May 5, 2025 | $0.002481 | -2.97% |
| May 4, 2025 | $0.002557 | -13.88% |
| May 3, 2025 | $0.002969 | +6.72% |
| May 2, 2025 | $0.002782 | -1.38% |
| May 1, 2025 | $0.002821 | -6.37% |
| Apr 30, 2025 | $0.003013 | +8.58% |
| Apr 29, 2025 | $0.002775 | -0.79% |
| Apr 28, 2025 | $0.002797 | -4.11% |
| Apr 27, 2025 | $0.002917 | -9.55% |
| Apr 26, 2025 | $0.003225 | +21.29% |
| Apr 25, 2025 | $0.002659 | +3.26% |
| Apr 24, 2025 | $0.002575 | -2.24% |
| Apr 23, 2025 | $0.002634 | +0.84% |
| Apr 22, 2025 | $0.002612 | +11.34% |
| Apr 21, 2025 | $0.002346 | -2.62% |