BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
EGL1 price history
473 daily closes since June 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01151 | +0.32% |
| Oct 11, 2026 | $0.01147 | +0.18% |
| Oct 10, 2026 | $0.01145 | +0.75% |
| Oct 9, 2026 | $0.01137 | +0.75% |
| Oct 8, 2026 | $0.01128 | -3.67% |
| Oct 7, 2026 | $0.01171 | +0.01% |
| Oct 6, 2026 | $0.01171 | +0.47% |
| Oct 5, 2026 | $0.01165 | -1.82% |
| Oct 4, 2026 | $0.01187 | +2.86% |
| Oct 3, 2026 | $0.01154 | -0.35% |
| Oct 2, 2026 | $0.01158 | -2.85% |
| Oct 1, 2026 | $0.01192 | +0.34% |
| Sep 30, 2026 | $0.01188 | +3.12% |
| Sep 29, 2026 | $0.01152 | -0.95% |
| Sep 28, 2026 | $0.01163 | +1.57% |
| Sep 27, 2026 | $0.01145 | -1.03% |
| Sep 26, 2026 | $0.01157 | +0.69% |
| Sep 25, 2026 | $0.01149 | +1.59% |
| Sep 24, 2026 | $0.01131 | 0.00% |
| Sep 23, 2026 | $0.01131 | -1.74% |
| Sep 22, 2026 | $0.01151 | +1.68% |
| Sep 21, 2026 | $0.01132 | -1.82% |
| Sep 20, 2026 | $0.01153 | +2.13% |
| Sep 19, 2026 | $0.01129 | -1.91% |
| Sep 18, 2026 | $0.01151 | +1.53% |
| Sep 17, 2026 | $0.01134 | -3.92% |
| Sep 16, 2026 | $0.0118 | -2.16% |
| Sep 15, 2026 | $0.01206 | -8.57% |
| Sep 14, 2026 | $0.01319 | -0.68% |
| Sep 13, 2026 | $0.01328 | +4.16% |
| Sep 12, 2026 | $0.01275 | +0.78% |
| Sep 11, 2026 | $0.01265 | +2.11% |
| Sep 10, 2026 | $0.01239 | -2.29% |
| Sep 9, 2026 | $0.01268 | +0.40% |
| Sep 8, 2026 | $0.01263 | +6.86% |
| Sep 7, 2026 | $0.01182 | -4.62% |
| Sep 6, 2026 | $0.01239 | +31.54% |
| Sep 5, 2026 | $0.00942 | -5.99% |
| Sep 4, 2026 | $0.01002 | -11.80% |
| Sep 3, 2026 | $0.01136 | -0.44% |
| Sep 2, 2026 | $0.01141 | -0.35% |
| Sep 1, 2026 | $0.01145 | +0.79% |
| Aug 31, 2026 | $0.01136 | -0.35% |
| Aug 30, 2026 | $0.0114 | +0.53% |
| Aug 29, 2026 | $0.01134 | -0.79% |
| Aug 28, 2026 | $0.01143 | +0.26% |
| Aug 27, 2026 | $0.0114 | +0.44% |
| Aug 26, 2026 | $0.01135 | +0.18% |
| Aug 25, 2026 | $0.01133 | -0.26% |
| Aug 24, 2026 | $0.01136 | -0.35% |
| Aug 23, 2026 | $0.0114 | -3.72% |
| Aug 22, 2026 | $0.01184 | -5.05% |
| Aug 21, 2026 | $0.01247 | -2.50% |
| Aug 20, 2026 | $0.01279 | -6.16% |
| Aug 19, 2026 | $0.01363 | -5.22% |
| Aug 18, 2026 | $0.01438 | -8.47% |
| Aug 17, 2026 | $0.01571 | -2.42% |
| Aug 16, 2026 | $0.0161 | -0.12% |
| Aug 15, 2026 | $0.01612 | -4.39% |
| Aug 14, 2026 | $0.01686 | -0.71% |
| Aug 13, 2026 | $0.01698 | +4.36% |
| Aug 12, 2026 | $0.01627 | +3.63% |
| Aug 11, 2026 | $0.0157 | +5.80% |
| Aug 10, 2026 | $0.01484 | +7.54% |
| Aug 9, 2026 | $0.0138 | +3.29% |
| Aug 8, 2026 | $0.01336 | +10.05% |
| Aug 7, 2026 | $0.01214 | +17.52% |
| Aug 6, 2026 | $0.01033 | -5.83% |
| Aug 5, 2026 | $0.01097 | -2.14% |
| Aug 4, 2026 | $0.01121 | -4.84% |
| Aug 3, 2026 | $0.01178 | -0.84% |
| Aug 2, 2026 | $0.01188 | -1.08% |
| Aug 1, 2026 | $0.01201 | -3.30% |
| Jul 31, 2026 | $0.01242 | -2.89% |
| Jul 30, 2026 | $0.01279 | +8.02% |
| Jul 29, 2026 | $0.01184 | +1.28% |
| Jul 28, 2026 | $0.01169 | +0.69% |
| Jul 27, 2026 | $0.01161 | -1.86% |
| Jul 26, 2026 | $0.01183 | -3.11% |
| Jul 25, 2026 | $0.01221 | -1.85% |
| Jul 24, 2026 | $0.01244 | -3.19% |
| Jul 23, 2026 | $0.01285 | -4.46% |
| Jul 22, 2026 | $0.01345 | -1.97% |
| Jul 21, 2026 | $0.01372 | -4.06% |
| Jul 20, 2026 | $0.0143 | -4.60% |
| Jul 19, 2026 | $0.01499 | -9.10% |
| Jul 18, 2026 | $0.01649 | -13.80% |
| Jul 17, 2026 | $0.01913 | +51.83% |
| Jul 16, 2026 | $0.0126 | +8.15% |
| Jul 15, 2026 | $0.01165 | -2.27% |