BTC$81,515.41
ETH$2,416.44
USDT$0.9991
BNB$729.07
XRP$1.33
SOL$104.22
TRX$0.3324
BEAM$0.5835
STETH$2,424.08
ZEC$1,140.48
HYPE$80.91
DOGE$0.08202
XMR$551.55
WBTC$81,714.60
USDS$1.00
LINK$12.44
WBT$79.84
ADA$0.2297
WEETH$2,670.34
LEO$9.03
AUTO$95.19
BTW$2.37
XLM$0.1826
NEAR$4.87
Fig. 01 · Daily closes
Edge Matrix Chain price history
916 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2026 | $0.0002842 | -11.52% |
| Oct 13, 2026 | $0.0003212 | -1.77% |
| Oct 12, 2026 | $0.000327 | +0.21% |
| Oct 11, 2026 | $0.0003263 | -3.43% |
| Oct 10, 2026 | $0.0003379 | -0.38% |
| Oct 9, 2026 | $0.0003392 | 0.00% |
| Oct 8, 2026 | $0.0003392 | -2.39% |
| Oct 7, 2026 | $0.0003475 | -1.33% |
| Oct 6, 2026 | $0.0003522 | +1.12% |
| Oct 5, 2026 | $0.0003483 | 0.00% |
| Oct 4, 2026 | $0.0003483 | -4.71% |
| Oct 3, 2026 | $0.0003655 | +2.27% |
| Oct 2, 2026 | $0.0003574 | +7.78% |
| Oct 1, 2026 | $0.0003316 | -22.67% |
| Sep 30, 2026 | $0.0004288 | -2.06% |
| Sep 29, 2026 | $0.0004378 | +4.34% |
| Sep 28, 2026 | $0.0004196 | -0.24% |
| Sep 27, 2026 | $0.0004206 | -5.10% |
| Sep 26, 2026 | $0.0004432 | 0.00% |
| Sep 25, 2026 | $0.0004432 | +0.02% |
| Sep 24, 2026 | $0.0004431 | 0.00% |
| Sep 23, 2026 | $0.0004431 | +3.99% |
| Sep 22, 2026 | $0.0004261 | 0.00% |
| Sep 21, 2026 | $0.0004261 | -10.46% |
| Sep 20, 2026 | $0.0004759 | +0.23% |
| Sep 19, 2026 | $0.0004748 | +5.25% |
| Sep 18, 2026 | $0.0004511 | -8.07% |
| Sep 17, 2026 | $0.0004907 | +10.39% |
| Sep 16, 2026 | $0.0004445 | -1.22% |
| Sep 15, 2026 | $0.00045 | +17.92% |
| Sep 14, 2026 | $0.0003816 | -10.36% |
| Sep 13, 2026 | $0.0004257 | +25.58% |
| Sep 12, 2026 | $0.000339 | -11.90% |
| Sep 11, 2026 | $0.0003848 | -28.30% |
| Sep 10, 2026 | $0.0005367 | -20.93% |
| Sep 9, 2026 | $0.0006788 | -4.97% |
| Sep 8, 2026 | $0.0007143 | -1.19% |
| Sep 7, 2026 | $0.0007229 | -4.48% |
| Sep 6, 2026 | $0.0007568 | -5.82% |
| Sep 5, 2026 | $0.0008036 | -5.20% |
| Sep 4, 2026 | $0.0008477 | +0.21% |
| Sep 3, 2026 | $0.0008459 | -0.63% |
| Sep 2, 2026 | $0.0008513 | -0.77% |
| Sep 1, 2026 | $0.0008579 | -4.85% |
| Aug 31, 2026 | $0.0009016 | +0.16% |
| Aug 30, 2026 | $0.0009002 | +0.02% |
| Aug 29, 2026 | $0.0009 | -3.16% |
| Aug 28, 2026 | $0.0009294 | +3.04% |
| Aug 27, 2026 | $0.000902 | 0.00% |
| Aug 26, 2026 | $0.000902 | -15.93% |
| Aug 25, 2026 | $0.001073 | -0.08% |
| Aug 24, 2026 | $0.001074 | +0.12% |
| Aug 23, 2026 | $0.001073 | -0.01% |
| Aug 22, 2026 | $0.001073 | +0.22% |
| Aug 21, 2026 | $0.00107 | +17.36% |
| Aug 20, 2026 | $0.0009119 | +0.01% |
| Aug 19, 2026 | $0.0009118 | -8.82% |
| Aug 18, 2026 | $0.001 | +4.65% |
| Aug 17, 2026 | $0.0009556 | -24.15% |
| Aug 16, 2026 | $0.00126 | +24.69% |
| Aug 15, 2026 | $0.00101 | -25.07% |
| Aug 14, 2026 | $0.001348 | -23.18% |
| Aug 13, 2026 | $0.001755 | -3.46% |
| Aug 12, 2026 | $0.001818 | +0.43% |
| Aug 11, 2026 | $0.00181 | -3.85% |
| Aug 10, 2026 | $0.001883 | -9.68% |
| Aug 9, 2026 | $0.002085 | -25.43% |
| Aug 8, 2026 | $0.002796 | +1.59% |
| Aug 7, 2026 | $0.002752 | -1.56% |
| Aug 6, 2026 | $0.002796 | 0.00% |
| Aug 5, 2026 | $0.002796 | +7.30% |
| Aug 4, 2026 | $0.002606 | -7.14% |
| Aug 3, 2026 | $0.002806 | -5.47% |
| Aug 2, 2026 | $0.002968 | -0.22% |
| Aug 1, 2026 | $0.002975 | -1.78% |
| Jul 31, 2026 | $0.003029 | -1.70% |
| Jul 30, 2026 | $0.003081 | -4.12% |
| Jul 29, 2026 | $0.003213 | 0.00% |
| Jul 28, 2026 | $0.003213 | -5.39% |
| Jul 27, 2026 | $0.003396 | -1.31% |
| Jul 26, 2026 | $0.003442 | +3.00% |
| Jul 25, 2026 | $0.003341 | -5.93% |
| Jul 24, 2026 | $0.003552 | +0.14% |
| Jul 23, 2026 | $0.003547 | -0.01% |
| Jul 22, 2026 | $0.003547 | +12.55% |
| Jul 21, 2026 | $0.003152 | +2.06% |
| Jul 20, 2026 | $0.003088 | -2.46% |
| Jul 19, 2026 | $0.003166 | -1.54% |
| Jul 18, 2026 | $0.003215 | -2.08% |
| Jul 17, 2026 | $0.003284 | -4.06% |