BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
EFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0511 | +0.71% |
| Oct 11, 2026 | $0.05074 | +1.87% |
| Oct 10, 2026 | $0.04981 | -72.69% |
| May 30, 2025 | $0.1824 | -12.56% |
| May 29, 2025 | $0.2086 | +4.40% |
| May 28, 2025 | $0.1998 | +2.57% |
| May 27, 2025 | $0.1948 | +2.63% |
| May 26, 2025 | $0.1898 | -2.37% |
| May 25, 2025 | $0.1944 | -1.27% |
| May 24, 2025 | $0.1969 | -1.45% |
| May 23, 2025 | $0.1998 | +1.16% |
| May 22, 2025 | $0.1975 | +0.10% |
| May 21, 2025 | $0.1973 | +0.10% |
| May 20, 2025 | $0.1971 | +0.41% |
| May 19, 2025 | $0.1963 | -1.31% |
| May 18, 2025 | $0.1989 | -3.31% |
| May 17, 2025 | $0.2057 | +2.39% |
| May 16, 2025 | $0.2009 | -0.20% |
| May 15, 2025 | $0.2013 | -3.82% |
| May 14, 2025 | $0.2093 | +2.60% |
| May 13, 2025 | $0.204 | -0.24% |
| May 12, 2025 | $0.2045 | +0.79% |
| May 11, 2025 | $0.2029 | -1.12% |
| May 10, 2025 | $0.2052 | -1.16% |
| May 9, 2025 | $0.2076 | -1.47% |
| May 8, 2025 | $0.2107 | +2.88% |
| May 7, 2025 | $0.2048 | -7.96% |
| May 6, 2025 | $0.2225 | +2.91% |
| May 5, 2025 | $0.2162 | -0.69% |
| May 4, 2025 | $0.2177 | -2.81% |
| May 3, 2025 | $0.224 | +5.66% |
| May 2, 2025 | $0.212 | -0.28% |
| May 1, 2025 | $0.2126 | -1.02% |
| Apr 30, 2025 | $0.2148 | +4.27% |
| Apr 29, 2025 | $0.206 | +7.74% |
| Apr 28, 2025 | $0.1912 | +0.74% |
| Apr 27, 2025 | $0.1898 | +0.96% |
| Apr 26, 2025 | $0.188 | +2.23% |
| Apr 25, 2025 | $0.1839 | +0.60% |
| Apr 24, 2025 | $0.1828 | -0.27% |
| Apr 23, 2025 | $0.1833 | -1.72% |
| Apr 22, 2025 | $0.1865 | +4.60% |
| Apr 21, 2025 | $0.1783 | -1.05% |
| Apr 20, 2025 | $0.1802 | -0.66% |
| Apr 19, 2025 | $0.1814 | +0.22% |
| Apr 18, 2025 | $0.181 | -0.17% |
| Apr 17, 2025 | $0.1813 | +0.11% |
| Apr 16, 2025 | $0.1811 | +0.89% |
| Apr 15, 2025 | $0.1795 | -2.39% |
| Apr 14, 2025 | $0.1839 | -1.61% |
| Apr 13, 2025 | $0.1869 | -3.91% |
| Apr 12, 2025 | $0.1945 | +2.75% |
| Apr 11, 2025 | $0.1893 | 0.00% |
| Apr 10, 2025 | $0.1893 | -2.87% |
| Apr 9, 2025 | $0.1949 | +1.78% |
| Apr 8, 2025 | $0.1915 | +0.21% |
| Apr 7, 2025 | $0.1911 | -6.64% |
| Apr 6, 2025 | $0.2047 | +0.10% |
| Apr 5, 2025 | $0.2045 | -3.58% |
| Apr 4, 2025 | $0.2121 | +0.33% |
| Apr 3, 2025 | $0.2114 | -0.38% |
| Apr 2, 2025 | $0.2122 | -0.75% |
| Apr 1, 2025 | $0.2138 | -2.37% |
| Mar 31, 2025 | $0.219 | +1.34% |
| Mar 30, 2025 | $0.2161 | -0.09% |
| Mar 29, 2025 | $0.2163 | -2.26% |
| Mar 28, 2025 | $0.2213 | -2.38% |
| Mar 27, 2025 | $0.2267 | +0.13% |
| Mar 26, 2025 | $0.2264 | +1.25% |
| Mar 25, 2025 | $0.2236 | +0.58% |
| Mar 24, 2025 | $0.2223 | +2.92% |
| Mar 23, 2025 | $0.216 | -0.46% |
| Mar 22, 2025 | $0.217 | +1.54% |
| Mar 21, 2025 | $0.2137 | -1.11% |
| Mar 20, 2025 | $0.2161 | +1.03% |
| Mar 19, 2025 | $0.2139 | -0.51% |
| Mar 18, 2025 | $0.215 | -1.78% |
| Mar 17, 2025 | $0.2189 | -0.64% |
| Mar 16, 2025 | $0.2203 | -2.52% |
| Mar 15, 2025 | $0.226 | +2.96% |
| Mar 14, 2025 | $0.2195 | +2.14% |
| Mar 13, 2025 | $0.2149 | -0.46% |
| Mar 12, 2025 | $0.2159 | +0.98% |
| Mar 11, 2025 | $0.2138 | -0.05% |
| Mar 10, 2025 | $0.2139 | -6.35% |
| Mar 9, 2025 | $0.2284 | -6.24% |
| Mar 8, 2025 | $0.2436 | -0.16% |
| Mar 7, 2025 | $0.244 | -1.65% |
| Mar 6, 2025 | $0.2481 | -1.74% |
| Mar 5, 2025 | $0.2525 | -1.94% |