BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
EFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.2575 | +3.25% |
| Mar 3, 2025 | $0.2494 | -8.98% |
| Mar 2, 2025 | $0.274 | +2.32% |
| Mar 1, 2025 | $0.2678 | -4.19% |
| Feb 28, 2025 | $0.2795 | +2.27% |
| Feb 27, 2025 | $0.2733 | -1.30% |
| Feb 26, 2025 | $0.2769 | +5.09% |
| Feb 25, 2025 | $0.2635 | +1.04% |
| Feb 24, 2025 | $0.2608 | -7.62% |
| Feb 23, 2025 | $0.2823 | +0.93% |
| Feb 22, 2025 | $0.2797 | +2.64% |
| Feb 21, 2025 | $0.2725 | -3.16% |
| Feb 20, 2025 | $0.2814 | -0.18% |
| Feb 19, 2025 | $0.2819 | +0.32% |
| Feb 18, 2025 | $0.281 | -0.39% |
| Feb 17, 2025 | $0.2821 | +0.46% |
| Feb 16, 2025 | $0.2808 | -10.60% |
| Feb 15, 2025 | $0.3141 | +7.38% |
| Feb 14, 2025 | $0.2925 | +8.01% |
| Feb 13, 2025 | $0.2708 | -2.13% |
| Feb 12, 2025 | $0.2767 | -3.92% |
| Feb 11, 2025 | $0.288 | +0.28% |
| Feb 10, 2025 | $0.2872 | +2.39% |
| Feb 9, 2025 | $0.2805 | -1.72% |
| Feb 8, 2025 | $0.2854 | -0.35% |
| Feb 7, 2025 | $0.2864 | -2.92% |
| Feb 6, 2025 | $0.295 | -1.99% |
| Feb 5, 2025 | $0.301 | -0.66% |
| Feb 4, 2025 | $0.303 | -2.92% |
| Feb 3, 2025 | $0.3121 | +4.98% |
| Feb 2, 2025 | $0.2973 | -10.77% |
| Feb 1, 2025 | $0.3332 | -3.87% |
| Jan 31, 2025 | $0.3466 | -1.87% |
| Jan 30, 2025 | $0.3532 | +1.76% |
| Jan 29, 2025 | $0.3471 | +4.02% |
| Jan 28, 2025 | $0.3337 | -4.90% |
| Jan 27, 2025 | $0.3509 | -4.67% |
| Jan 26, 2025 | $0.3681 | -1.87% |
| Jan 25, 2025 | $0.3751 | -2.29% |
| Jan 24, 2025 | $0.3839 | -1.74% |
| Jan 23, 2025 | $0.3907 | -4.89% |
| Jan 22, 2025 | $0.4108 | +2.27% |
| Jan 21, 2025 | $0.4017 | +2.01% |
| Jan 20, 2025 | $0.3938 | -6.10% |
| Jan 19, 2025 | $0.4194 | -1.80% |
| Jan 18, 2025 | $0.4271 | -5.32% |
| Jan 17, 2025 | $0.4511 | +1.28% |
| Jan 16, 2025 | $0.4454 | -2.60% |
| Jan 15, 2025 | $0.4573 | +1.87% |
| Jan 14, 2025 | $0.4489 | +2.14% |
| Jan 13, 2025 | $0.4395 | -2.12% |
| Jan 12, 2025 | $0.449 | -2.98% |
| Jan 11, 2025 | $0.4628 | +0.52% |
| Jan 10, 2025 | $0.4604 | +0.50% |
| Jan 9, 2025 | $0.4581 | -2.61% |
| Jan 8, 2025 | $0.4704 | -6.91% |
| Jan 7, 2025 | $0.5053 | -1.64% |
| Jan 6, 2025 | $0.5137 | +0.31% |
| Jan 5, 2025 | $0.5121 | -0.93% |
| Jan 4, 2025 | $0.5169 | -0.83% |
| Jan 3, 2025 | $0.5212 | +1.03% |
| Jan 2, 2025 | $0.5159 | +3.70% |
| Jan 1, 2025 | $0.4975 | -0.30% |
| Dec 31, 2024 | $0.499 | +0.89% |
| Dec 30, 2024 | $0.4946 | -1.49% |
| Dec 29, 2024 | $0.5021 | -0.38% |
| Dec 28, 2024 | $0.504 | -1.16% |
| Dec 27, 2024 | $0.5099 | +2.84% |
| Dec 26, 2024 | $0.4958 | -2.19% |
| Dec 25, 2024 | $0.5069 | -1.09% |
| Dec 24, 2024 | $0.5125 | +0.99% |
| Dec 23, 2024 | $0.5075 | +1.89% |
| Dec 22, 2024 | $0.4981 | +1.24% |
| Dec 21, 2024 | $0.492 | -3.21% |
| Dec 20, 2024 | $0.5083 | -0.20% |
| Dec 19, 2024 | $0.5093 | -5.95% |
| Dec 18, 2024 | $0.5415 | -4.85% |
| Dec 17, 2024 | $0.5691 | -2.15% |
| Dec 16, 2024 | $0.5816 | +0.12% |
| Dec 15, 2024 | $0.5809 | -1.34% |
| Dec 14, 2024 | $0.5888 | -3.84% |
| Dec 13, 2024 | $0.6123 | +1.95% |
| Dec 12, 2024 | $0.6006 | -1.80% |
| Dec 11, 2024 | $0.6116 | +1.66% |
| Dec 10, 2024 | $0.6016 | -4.64% |
| Dec 9, 2024 | $0.6309 | -3.53% |
| Dec 8, 2024 | $0.654 | -0.46% |
| Dec 7, 2024 | $0.657 | +0.86% |
| Dec 6, 2024 | $0.6514 | +2.04% |
| Dec 5, 2024 | $0.6384 | -3.49% |