BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
EFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.6615 | -0.32% |
| Dec 3, 2024 | $0.6636 | -1.53% |
| Dec 2, 2024 | $0.6739 | -1.20% |
| Dec 1, 2024 | $0.6821 | +0.78% |
| Nov 30, 2024 | $0.6768 | -0.79% |
| Nov 29, 2024 | $0.6822 | +0.43% |
| Nov 28, 2024 | $0.6793 | -0.18% |
| Nov 27, 2024 | $0.6805 | -0.21% |
| Nov 26, 2024 | $0.6819 | -0.81% |
| Nov 25, 2024 | $0.6875 | -0.64% |
| Nov 24, 2024 | $0.6919 | +0.12% |
| Nov 23, 2024 | $0.6911 | +1.30% |
| Nov 22, 2024 | $0.6822 | +0.95% |
| Nov 21, 2024 | $0.6758 | -1.70% |
| Nov 20, 2024 | $0.6875 | +0.94% |
| Nov 19, 2024 | $0.6811 | -0.32% |
| Nov 18, 2024 | $0.6833 | -1.41% |
| Nov 17, 2024 | $0.6931 | +0.95% |
| Nov 16, 2024 | $0.6866 | +1.03% |
| Nov 15, 2024 | $0.6796 | +0.71% |
| Nov 14, 2024 | $0.6748 | -2.70% |
| Nov 13, 2024 | $0.6935 | -3.83% |
| Nov 12, 2024 | $0.7211 | -2.55% |
| Nov 11, 2024 | $0.74 | +1.47% |
| Nov 10, 2024 | $0.7293 | +1.80% |
| Nov 9, 2024 | $0.7164 | 0.00% |
| Nov 8, 2024 | $0.7164 | -1.02% |
| Nov 7, 2024 | $0.7238 | -1.79% |
| Nov 6, 2024 | $0.737 | +0.77% |
| Nov 5, 2024 | $0.7314 | +0.62% |
| Nov 4, 2024 | $0.7269 | -0.03% |
| Nov 3, 2024 | $0.7271 | -8.52% |
| Nov 2, 2024 | $0.7948 | -2.50% |
| Nov 1, 2024 | $0.8152 | -2.76% |
| Oct 31, 2024 | $0.8383 | -1.12% |
| Oct 30, 2024 | $0.8478 | -0.42% |
| Oct 29, 2024 | $0.8514 | -0.20% |
| Oct 28, 2024 | $0.8531 | +1.11% |
| Oct 27, 2024 | $0.8437 | +0.34% |
| Oct 26, 2024 | $0.8408 | -0.43% |
| Oct 25, 2024 | $0.8444 | -1.61% |
| Oct 24, 2024 | $0.8582 | -0.71% |
| Oct 23, 2024 | $0.8643 | -4.38% |
| Oct 22, 2024 | $0.9039 | +3.14% |
| Oct 21, 2024 | $0.8764 | +2.07% |
| Oct 20, 2024 | $0.8586 | -2.60% |
| Oct 19, 2024 | $0.8815 | -0.17% |
| Oct 18, 2024 | $0.883 | -0.30% |
| Oct 17, 2024 | $0.8857 | +0.12% |
| Oct 16, 2024 | $0.8846 | 0.00% |
| Oct 15, 2024 | $0.8846 | +0.57% |
| Oct 14, 2024 | $0.8796 | +1.03% |
| Oct 13, 2024 | $0.8706 | +0.69% |
| Oct 12, 2024 | $0.8646 | -2.88% |
| Oct 11, 2024 | $0.8902 | -0.12% |
| Oct 10, 2024 | $0.8913 | +2.47% |
| Oct 9, 2024 | $0.8698 | -0.20% |
| Oct 8, 2024 | $0.8715 | +0.45% |
| Oct 7, 2024 | $0.8676 | +0.91% |
| Oct 6, 2024 | $0.8598 | +2.31% |
| Oct 5, 2024 | $0.8404 | +0.23% |
| Oct 4, 2024 | $0.8385 | +2.97% |
| Oct 3, 2024 | $0.8143 | +1.43% |
| Oct 2, 2024 | $0.8028 | -3.50% |
| Oct 1, 2024 | $0.8319 | -5.82% |
| Sep 30, 2024 | $0.8833 | +4.20% |
| Sep 29, 2024 | $0.8477 | -0.69% |
| Sep 28, 2024 | $0.8536 | -1.12% |
| Sep 27, 2024 | $0.8633 | +1.34% |
| Sep 26, 2024 | $0.8519 | -1.24% |
| Sep 25, 2024 | $0.8626 | +0.81% |
| Sep 24, 2024 | $0.8557 | +0.15% |
| Sep 23, 2024 | $0.8544 | -0.08% |
| Sep 22, 2024 | $0.8551 | +0.61% |
| Sep 21, 2024 | $0.8499 | -0.29% |
| Sep 20, 2024 | $0.8524 | +0.34% |
| Sep 19, 2024 | $0.8495 | +1.51% |
| Sep 18, 2024 | $0.8369 | +0.55% |
| Sep 17, 2024 | $0.8323 | +2.21% |
| Sep 16, 2024 | $0.8143 | -3.67% |
| Sep 15, 2024 | $0.8453 | -2.69% |
| Sep 14, 2024 | $0.8687 | +0.95% |
| Sep 13, 2024 | $0.8605 | 0.00% |
| Sep 12, 2024 | $0.8605 | +0.77% |
| Sep 11, 2024 | $0.8539 | -1.01% |
| Sep 10, 2024 | $0.8626 | +0.67% |
| Sep 9, 2024 | $0.8569 | +0.86% |
| Sep 8, 2024 | $0.8496 | -0.19% |
| Sep 7, 2024 | $0.8512 | -0.44% |
| Sep 6, 2024 | $0.855 | -0.14% |