BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
EFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.8562 | -1.43% |
| Sep 4, 2024 | $0.8686 | -1.51% |
| Sep 3, 2024 | $0.8819 | -0.51% |
| Sep 2, 2024 | $0.8864 | +2.19% |
| Sep 1, 2024 | $0.8674 | -2.13% |
| Aug 31, 2024 | $0.8863 | +0.54% |
| Aug 30, 2024 | $0.8815 | -0.41% |
| Aug 29, 2024 | $0.8851 | -1.29% |
| Aug 28, 2024 | $0.8967 | -0.01% |
| Aug 27, 2024 | $0.8968 | -3.77% |
| Aug 26, 2024 | $0.9319 | -1.19% |
| Aug 25, 2024 | $0.9431 | +1.20% |
| Aug 24, 2024 | $0.9319 | -2.40% |
| Aug 23, 2024 | $0.9548 | +7.81% |
| Aug 22, 2024 | $0.8856 | +0.24% |
| Aug 21, 2024 | $0.8835 | +0.84% |
| Aug 20, 2024 | $0.8761 | +1.87% |
| Aug 19, 2024 | $0.86 | -1.50% |
| Aug 18, 2024 | $0.8731 | -1.31% |
| Aug 17, 2024 | $0.8847 | -1.11% |
| Aug 16, 2024 | $0.8946 | +1.61% |
| Aug 15, 2024 | $0.8804 | -5.13% |
| Aug 14, 2024 | $0.928 | -0.92% |
| Aug 13, 2024 | $0.9366 | +2.87% |
| Aug 12, 2024 | $0.9105 | +0.91% |
| Aug 11, 2024 | $0.9023 | +2.64% |
| Aug 10, 2024 | $0.8791 | +0.11% |
| Aug 9, 2024 | $0.8781 | +1.99% |
| Aug 8, 2024 | $0.861 | +4.96% |
| Aug 7, 2024 | $0.8203 | -1.90% |
| Aug 6, 2024 | $0.8362 | +4.54% |
| Aug 5, 2024 | $0.7999 | -4.23% |
| Aug 4, 2024 | $0.8352 | -5.42% |
| Aug 3, 2024 | $0.8831 | +0.90% |
| Aug 2, 2024 | $0.8752 | -4.82% |
| Aug 1, 2024 | $0.9195 | -3.76% |
| Jul 31, 2024 | $0.9554 | -0.07% |
| Jul 30, 2024 | $0.9561 | +0.06% |
| Jul 29, 2024 | $0.9555 | +0.54% |
| Jul 28, 2024 | $0.9504 | +0.68% |
| Jul 27, 2024 | $0.944 | -2.23% |
| Jul 26, 2024 | $0.9655 | +2.04% |
| Jul 25, 2024 | $0.9462 | -1.08% |
| Jul 24, 2024 | $0.9565 | +0.99% |
| Jul 23, 2024 | $0.9471 | -4.29% |
| Jul 22, 2024 | $0.9896 | -0.72% |
| Jul 21, 2024 | $0.9968 | +1.74% |
| Jul 20, 2024 | $0.9798 | -1.08% |
| Jul 19, 2024 | $0.9905 | +0.34% |
| Jul 18, 2024 | $0.9871 | -3.17% |
| Jul 17, 2024 | $1.02 | +4.01% |
| Jul 16, 2024 | $0.9801 | +2.33% |
| Jul 15, 2024 | $0.9578 | +0.54% |
| Jul 14, 2024 | $0.9527 | -2.91% |
| Jul 13, 2024 | $0.9813 | +1.97% |
| Jul 12, 2024 | $0.9623 | +1.94% |
| Jul 11, 2024 | $0.944 | +7.30% |
| Jul 10, 2024 | $0.8798 | +6.26% |
| Jul 9, 2024 | $0.828 | +1.12% |
| Jul 8, 2024 | $0.8188 | +0.55% |
| Jul 7, 2024 | $0.8143 | -2.19% |
| Jul 6, 2024 | $0.8325 | +4.10% |
| Jul 5, 2024 | $0.7997 | -3.50% |
| Jul 4, 2024 | $0.8287 | -3.76% |
| Jul 3, 2024 | $0.8611 | -5.19% |
| Jul 2, 2024 | $0.9082 | +1.29% |
| Jul 1, 2024 | $0.8966 | -2.05% |
| Jun 30, 2024 | $0.9154 | +0.52% |
| Jun 29, 2024 | $0.9107 | -2.20% |
| Jun 28, 2024 | $0.9312 | +0.70% |
| Jun 27, 2024 | $0.9247 | +0.22% |
| Jun 26, 2024 | $0.9227 | -1.54% |
| Jun 25, 2024 | $0.9371 | +1.95% |
| Jun 24, 2024 | $0.9192 | -0.10% |
| Jun 23, 2024 | $0.9201 | +0.67% |
| Jun 22, 2024 | $0.914 | -3.42% |
| Jun 21, 2024 | $0.9464 | +3.34% |
| Jun 20, 2024 | $0.9158 | +1.60% |
| Jun 19, 2024 | $0.9014 | +6.73% |
| Jun 18, 2024 | $0.8446 | -9.83% |
| Jun 17, 2024 | $0.9367 | -3.46% |
| Jun 16, 2024 | $0.9703 | -2.50% |
| Jun 15, 2024 | $0.9952 | +7.16% |
| Jun 14, 2024 | $0.9287 | -5.23% |
| Jun 13, 2024 | $0.9799 | -2.15% |
| Jun 12, 2024 | $1.00 | +5.27% |
| Jun 11, 2024 | $0.9513 | -6.72% |
| Jun 10, 2024 | $1.02 | -2.95% |
| Jun 9, 2024 | $1.05 | -2.90% |
| Jun 8, 2024 | $1.08 | -4.38% |