BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
EFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $1.13 | +0.77% |
| Jun 6, 2024 | $1.12 | +3.15% |
| Jun 5, 2024 | $1.09 | -0.03% |
| Jun 4, 2024 | $1.09 | -1.59% |
| Jun 3, 2024 | $1.11 | +9.50% |
| Jun 2, 2024 | $1.01 | -6.63% |
| Jun 1, 2024 | $1.08 | -0.44% |
| May 31, 2024 | $1.09 | +6.24% |
| May 30, 2024 | $1.02 | +22.84% |
| May 29, 2024 | $0.8332 | +0.84% |
| May 28, 2024 | $0.8263 | +0.54% |
| May 27, 2024 | $0.8219 | -2.57% |
| May 26, 2024 | $0.8436 | -0.48% |
| May 25, 2024 | $0.8477 | +0.86% |
| May 24, 2024 | $0.8405 | -2.51% |
| May 23, 2024 | $0.8621 | -0.30% |
| May 22, 2024 | $0.8647 | +1.44% |
| May 21, 2024 | $0.8524 | +1.03% |
| May 20, 2024 | $0.8437 | -0.88% |
| May 19, 2024 | $0.8512 | -7.02% |
| May 18, 2024 | $0.9155 | +12.02% |
| May 17, 2024 | $0.8173 | +1.14% |
| May 16, 2024 | $0.8081 | +1.34% |
| May 15, 2024 | $0.7974 | +0.43% |
| May 14, 2024 | $0.794 | -1.98% |
| May 13, 2024 | $0.81 | -3.35% |
| May 12, 2024 | $0.8381 | -2.41% |
| May 11, 2024 | $0.8588 | -2.51% |
| May 10, 2024 | $0.8809 | -1.67% |
| May 9, 2024 | $0.8959 | +2.62% |
| May 8, 2024 | $0.873 | -4.85% |
| May 7, 2024 | $0.9175 | +1.09% |
| May 6, 2024 | $0.9076 | +0.08% |
| May 5, 2024 | $0.9069 | +1.10% |
| May 4, 2024 | $0.897 | +2.36% |
| May 3, 2024 | $0.8763 | -2.06% |
| May 2, 2024 | $0.8947 | +2.73% |
| May 1, 2024 | $0.8709 | +0.71% |
| Apr 30, 2024 | $0.8648 | -11.23% |
| Apr 29, 2024 | $0.9742 | -0.71% |
| Apr 28, 2024 | $0.9812 | +1.45% |
| Apr 27, 2024 | $0.9672 | -3.11% |
| Apr 26, 2024 | $0.9982 | -3.61% |
| Apr 25, 2024 | $1.04 | -6.20% |
| Apr 24, 2024 | $1.10 | +9.39% |
| Apr 23, 2024 | $1.01 | -2.37% |
| Apr 22, 2024 | $1.03 | +0.89% |
| Apr 21, 2024 | $1.02 | +3.05% |
| Apr 20, 2024 | $0.9944 | -5.05% |
| Apr 19, 2024 | $1.05 | +6.14% |
| Apr 18, 2024 | $0.9867 | -2.43% |
| Apr 17, 2024 | $1.01 | -3.16% |
| Apr 16, 2024 | $1.04 | +4.39% |
| Apr 15, 2024 | $1.00 | +4.27% |
| Apr 14, 2024 | $0.9594 | +8.17% |
| Apr 13, 2024 | $0.8869 | -16.24% |
| Apr 12, 2024 | $1.06 | -21.20% |
| Apr 11, 2024 | $1.34 | -2.68% |
| Apr 10, 2024 | $1.38 | +3.83% |
| Apr 9, 2024 | $1.33 | -1.40% |
| Apr 8, 2024 | $1.35 | -0.62% |
| Apr 7, 2024 | $1.36 | -8.36% |
| Apr 6, 2024 | $1.48 | +9.27% |
| Apr 5, 2024 | $1.36 | -9.40% |
| Apr 4, 2024 | $1.50 | +57.39% |
| Apr 3, 2024 | $0.9504 | +7.44% |
| Apr 2, 2024 | $0.8846 | +4.46% |
| Apr 1, 2024 | $0.8468 | -0.61% |
| Mar 31, 2024 | $0.852 | +0.13% |
| Mar 30, 2024 | $0.8509 | -4.49% |
| Mar 29, 2024 | $0.8909 | +1.77% |
| Mar 28, 2024 | $0.8754 | +3.35% |
| Mar 27, 2024 | $0.847 | -2.70% |
| Mar 26, 2024 | $0.8705 | -1.36% |
| Mar 25, 2024 | $0.8825 | +3.01% |
| Mar 24, 2024 | $0.8567 | +1.22% |
| Mar 23, 2024 | $0.8464 | -1.73% |
| Mar 22, 2024 | $0.8613 | +3.47% |
| Mar 21, 2024 | $0.8324 | -1.29% |
| Mar 20, 2024 | $0.8433 | +3.94% |
| Mar 19, 2024 | $0.8113 | -6.03% |
| Mar 18, 2024 | $0.8634 | -2.42% |
| Mar 17, 2024 | $0.8848 | -0.46% |
| Mar 16, 2024 | $0.8889 | -3.86% |
| Mar 15, 2024 | $0.9246 | -5.31% |
| Mar 14, 2024 | $0.9765 | +2.07% |
| Mar 13, 2024 | $0.9567 | +5.54% |
| Mar 12, 2024 | $0.9065 | -1.62% |
| Mar 11, 2024 | $0.9214 | +3.17% |
| Mar 10, 2024 | $0.8931 | -2.80% |