BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
EFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.9188 | +3.05% |
| Mar 8, 2024 | $0.8916 | -2.53% |
| Mar 7, 2024 | $0.9147 | +1.17% |
| Mar 6, 2024 | $0.9041 | +3.63% |
| Mar 5, 2024 | $0.8724 | -3.37% |
| Mar 4, 2024 | $0.9028 | -2.27% |
| Mar 3, 2024 | $0.9238 | -1.02% |
| Mar 2, 2024 | $0.9333 | -0.43% |
| Mar 1, 2024 | $0.9373 | +2.82% |
| Feb 29, 2024 | $0.9116 | +4.19% |
| Feb 28, 2024 | $0.8749 | -4.84% |
| Feb 27, 2024 | $0.9194 | +0.54% |
| Feb 26, 2024 | $0.9145 | +2.16% |
| Feb 25, 2024 | $0.8952 | -0.21% |
| Feb 24, 2024 | $0.8971 | +1.74% |
| Feb 23, 2024 | $0.8818 | +0.65% |
| Feb 22, 2024 | $0.8761 | -2.17% |
| Feb 21, 2024 | $0.8955 | +1.69% |
| Feb 20, 2024 | $0.8806 | -3.26% |
| Feb 19, 2024 | $0.9103 | +6.33% |
| Feb 18, 2024 | $0.8561 | -2.16% |
| Feb 17, 2024 | $0.875 | +1.17% |
| Feb 16, 2024 | $0.8649 | -1.78% |
| Feb 15, 2024 | $0.8806 | +0.35% |
| Feb 14, 2024 | $0.8775 | -0.25% |
| Feb 13, 2024 | $0.8797 | +2.05% |
| Feb 12, 2024 | $0.862 | +3.02% |
| Feb 11, 2024 | $0.8367 | -2.49% |
| Feb 10, 2024 | $0.8581 | -0.88% |
| Feb 9, 2024 | $0.8657 | +1.30% |
| Feb 8, 2024 | $0.8546 | -1.94% |
| Feb 7, 2024 | $0.8715 | -0.76% |
| Feb 6, 2024 | $0.8782 | -0.50% |
| Feb 5, 2024 | $0.8826 | +2.39% |
| Feb 4, 2024 | $0.862 | -2.30% |
| Feb 3, 2024 | $0.8823 | +0.90% |
| Feb 2, 2024 | $0.8744 | -0.58% |
| Feb 1, 2024 | $0.8795 | +0.62% |
| Jan 31, 2024 | $0.8741 | -0.99% |
| Jan 30, 2024 | $0.8828 | -0.78% |
| Jan 29, 2024 | $0.8897 | +1.56% |
| Jan 28, 2024 | $0.876 | -0.59% |
| Jan 27, 2024 | $0.8812 | -0.80% |
| Jan 26, 2024 | $0.8883 | +2.94% |
| Jan 25, 2024 | $0.8629 | -2.13% |
| Jan 24, 2024 | $0.8817 | +5.18% |
| Jan 23, 2024 | $0.8383 | -3.83% |
| Jan 22, 2024 | $0.8717 | +0.30% |
| Jan 21, 2024 | $0.8691 | -1.65% |
| Jan 20, 2024 | $0.8837 | -0.64% |
| Jan 19, 2024 | $0.8894 | -1.97% |
| Jan 18, 2024 | $0.9073 | -1.40% |
| Jan 17, 2024 | $0.9202 | — |