BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
First Neiro on Ethereum price history
756 daily closes since September 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00006182 | +1.74% |
| Jul 13, 2026 | $0.00006076 | -0.20% |
| Jul 12, 2026 | $0.00006088 | -0.81% |
| Jul 11, 2026 | $0.00006138 | -3.26% |
| Jul 10, 2026 | $0.00006345 | +1.18% |
| Jul 9, 2026 | $0.00006271 | +0.82% |
| Jul 8, 2026 | $0.0000622 | -2.95% |
| Jul 7, 2026 | $0.00006409 | -4.78% |
| Jul 6, 2026 | $0.00006731 | -5.21% |
| Jul 5, 2026 | $0.00007101 | +8.81% |
| Jul 4, 2026 | $0.00006526 | -3.10% |
| Jul 3, 2026 | $0.00006735 | +5.15% |
| Jul 2, 2026 | $0.00006405 | +2.56% |
| Jul 1, 2026 | $0.00006245 | +1.50% |
| Jun 30, 2026 | $0.00006153 | -3.33% |
| Jun 29, 2026 | $0.00006365 | +5.21% |
| Jun 28, 2026 | $0.0000605 | +0.68% |
| Jun 27, 2026 | $0.00006009 | -2.81% |
| Jun 26, 2026 | $0.00006183 | +1.08% |
| Jun 25, 2026 | $0.00006117 | +0.84% |
| Jun 24, 2026 | $0.00006066 | -4.97% |
| Jun 23, 2026 | $0.00006383 | -3.32% |
| Jun 22, 2026 | $0.00006602 | -1.33% |
| Jun 21, 2026 | $0.00006691 | +0.72% |
| Jun 20, 2026 | $0.00006643 | -1.06% |
| Jun 19, 2026 | $0.00006714 | +0.15% |
| Jun 18, 2026 | $0.00006704 | -0.89% |
| Jun 17, 2026 | $0.00006764 | -2.90% |
| Jun 16, 2026 | $0.00006966 | -0.16% |
| Jun 15, 2026 | $0.00006977 | -2.16% |
| Jun 14, 2026 | $0.00007131 | +1.99% |
| Jun 13, 2026 | $0.00006992 | +3.10% |
| Jun 12, 2026 | $0.00006782 | -1.84% |
| Jun 11, 2026 | $0.00006909 | +6.08% |
| Jun 10, 2026 | $0.00006513 | -6.03% |
| Jun 9, 2026 | $0.00006931 | +0.41% |
| Jun 8, 2026 | $0.00006903 | +6.30% |
| Jun 7, 2026 | $0.00006494 | +3.69% |
| Jun 6, 2026 | $0.00006263 | -2.22% |
| Jun 5, 2026 | $0.00006405 | -9.94% |
| Jun 4, 2026 | $0.00007112 | -6.72% |
| Jun 3, 2026 | $0.00007624 | +4.50% |
| Jun 2, 2026 | $0.00007296 | -8.67% |
| Jun 1, 2026 | $0.00007989 | +0.62% |
| May 31, 2026 | $0.0000794 | +0.29% |
| May 30, 2026 | $0.00007917 | +0.89% |
| May 29, 2026 | $0.00007847 | -1.20% |
| May 28, 2026 | $0.00007942 | -4.22% |
| May 27, 2026 | $0.00008292 | -4.40% |
| May 26, 2026 | $0.00008674 | -7.65% |
| May 25, 2026 | $0.00009393 | +0.38% |
| May 24, 2026 | $0.00009357 | -4.79% |
| May 23, 2026 | $0.00009828 | +5.99% |
| May 22, 2026 | $0.00009273 | -9.48% |
| May 21, 2026 | $0.0001024 | +4.00% |
| May 20, 2026 | $0.0000985 | +11.17% |
| May 19, 2026 | $0.0000886 | -1.01% |
| May 18, 2026 | $0.0000895 | +3.58% |
| May 17, 2026 | $0.00008641 | -2.58% |
| May 16, 2026 | $0.0000887 | -4.74% |
| May 15, 2026 | $0.00009311 | -5.47% |
| May 14, 2026 | $0.0000985 | +5.35% |
| May 13, 2026 | $0.0000935 | -1.99% |
| May 12, 2026 | $0.0000954 | -6.29% |
| May 11, 2026 | $0.0001018 | -2.21% |
| May 10, 2026 | $0.0001041 | +5.58% |
| May 9, 2026 | $0.0000986 | -2.58% |
| May 8, 2026 | $0.0001012 | +3.91% |
| May 7, 2026 | $0.0000974 | -1.02% |
| May 6, 2026 | $0.0000984 | -0.30% |
| May 5, 2026 | $0.0000987 | +5.67% |
| May 4, 2026 | $0.0000934 | -0.43% |
| May 3, 2026 | $0.0000938 | -2.19% |
| May 2, 2026 | $0.0000959 | +6.79% |
| May 1, 2026 | $0.0000898 | +1.24% |
| Apr 30, 2026 | $0.0000887 | +2.19% |
| Apr 29, 2026 | $0.0000868 | -1.59% |
| Apr 28, 2026 | $0.0000882 | -1.34% |
| Apr 27, 2026 | $0.0000894 | +1.13% |
| Apr 26, 2026 | $0.0000884 | +0.23% |
| Apr 25, 2026 | $0.0000882 | +1.15% |
| Apr 24, 2026 | $0.0000872 | -5.01% |
| Apr 23, 2026 | $0.0000918 | -0.11% |
| Apr 22, 2026 | $0.0000919 | +10.86% |
| Apr 21, 2026 | $0.0000829 | -1.89% |
| Apr 20, 2026 | $0.0000845 | -4.74% |
| Apr 19, 2026 | $0.0000887 | +2.31% |
| Apr 18, 2026 | $0.0000867 | -15.33% |
| Apr 17, 2026 | $0.0001024 | -11.95% |
| Apr 16, 2026 | $0.0001163 | +48.72% |