BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
First Neiro on Ethereum price history
756 daily closes since September 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0005544 | -5.36% |
| Jan 19, 2025 | $0.0005858 | -16.13% |
| Jan 18, 2025 | $0.0006985 | -19.37% |
| Jan 17, 2025 | $0.0008663 | +8.67% |
| Jan 16, 2025 | $0.0007972 | -5.38% |
| Jan 15, 2025 | $0.0008425 | +8.56% |
| Jan 14, 2025 | $0.0007761 | +6.61% |
| Jan 13, 2025 | $0.000728 | -10.25% |
| Jan 12, 2025 | $0.0008111 | -0.11% |
| Jan 11, 2025 | $0.000812 | +1.60% |
| Jan 10, 2025 | $0.0007992 | +1.24% |
| Jan 9, 2025 | $0.0007894 | -0.72% |
| Jan 8, 2025 | $0.0007951 | -10.95% |
| Jan 7, 2025 | $0.0008929 | -16.50% |
| Jan 6, 2025 | $0.001069 | -2.05% |
| Jan 5, 2025 | $0.001092 | +0.30% |
| Jan 4, 2025 | $0.001089 | -5.10% |
| Jan 3, 2025 | $0.001147 | +14.55% |
| Jan 2, 2025 | $0.001001 | +1.79% |
| Jan 1, 2025 | $0.0009837 | +1.81% |
| Dec 31, 2024 | $0.0009662 | +0.76% |
| Dec 30, 2024 | $0.0009589 | +4.00% |
| Dec 29, 2024 | $0.000922 | -5.22% |
| Dec 28, 2024 | $0.0009728 | +5.11% |
| Dec 27, 2024 | $0.0009255 | +0.31% |
| Dec 26, 2024 | $0.0009226 | -8.54% |
| Dec 25, 2024 | $0.001009 | -6.07% |
| Dec 24, 2024 | $0.001074 | +3.27% |
| Dec 23, 2024 | $0.00104 | +4.37% |
| Dec 22, 2024 | $0.0009965 | +4.81% |
| Dec 21, 2024 | $0.0009508 | -10.50% |
| Dec 20, 2024 | $0.001062 | +10.92% |
| Dec 19, 2024 | $0.0009578 | -19.46% |
| Dec 18, 2024 | $0.001189 | -16.77% |
| Dec 17, 2024 | $0.001429 | -8.32% |
| Dec 16, 2024 | $0.001559 | -5.71% |
| Dec 15, 2024 | $0.001653 | +1.85% |
| Dec 14, 2024 | $0.001623 | -5.50% |
| Dec 13, 2024 | $0.001717 | +2.89% |
| Dec 12, 2024 | $0.001669 | -4.19% |
| Dec 11, 2024 | $0.001742 | +12.12% |
| Dec 10, 2024 | $0.001554 | -11.27% |
| Dec 9, 2024 | $0.001751 | -7.69% |
| Dec 8, 2024 | $0.001897 | -1.60% |
| Dec 7, 2024 | $0.001928 | +7.85% |
| Dec 6, 2024 | $0.001788 | +1.71% |
| Dec 5, 2024 | $0.001758 | +1.41% |
| Dec 4, 2024 | $0.001733 | +2.73% |
| Dec 3, 2024 | $0.001687 | -7.86% |
| Dec 2, 2024 | $0.001831 | -11.47% |
| Dec 1, 2024 | $0.002068 | +10.52% |
| Nov 30, 2024 | $0.001871 | -3.28% |
| Nov 29, 2024 | $0.001935 | +9.28% |
| Nov 28, 2024 | $0.001771 | +2.66% |
| Nov 27, 2024 | $0.001725 | +1.89% |
| Nov 26, 2024 | $0.001693 | -8.69% |
| Nov 25, 2024 | $0.001854 | +3.45% |
| Nov 24, 2024 | $0.001792 | -1.09% |
| Nov 23, 2024 | $0.001812 | +0.28% |
| Nov 22, 2024 | $0.001807 | -5.62% |
| Nov 21, 2024 | $0.001914 | +10.77% |
| Nov 20, 2024 | $0.001728 | -14.43% |
| Nov 19, 2024 | $0.00202 | -4.03% |
| Nov 18, 2024 | $0.002104 | -8.04% |
| Nov 17, 2024 | $0.002288 | +12.12% |
| Nov 16, 2024 | $0.002041 | -6.58% |
| Nov 15, 2024 | $0.002185 | +5.71% |
| Nov 14, 2024 | $0.002067 | -17.65% |
| Nov 13, 2024 | $0.00251 | -7.25% |
| Nov 12, 2024 | $0.002706 | +9.22% |
| Nov 11, 2024 | $0.002477 | -8.78% |
| Nov 10, 2024 | $0.002716 | +4.75% |
| Nov 9, 2024 | $0.002592 | +14.78% |
| Nov 8, 2024 | $0.002259 | +0.49% |
| Nov 7, 2024 | $0.002248 | +7.39% |
| Nov 6, 2024 | $0.002093 | +54.96% |
| Nov 5, 2024 | $0.001351 | +6.70% |
| Nov 4, 2024 | $0.001266 | -5.30% |
| Nov 3, 2024 | $0.001337 | -5.49% |
| Nov 2, 2024 | $0.001414 | -3.75% |
| Nov 1, 2024 | $0.001469 | -8.47% |
| Oct 31, 2024 | $0.001605 | -7.96% |
| Oct 30, 2024 | $0.001744 | +1.34% |
| Oct 29, 2024 | $0.001721 | +8.99% |
| Oct 28, 2024 | $0.001579 | -2.11% |
| Oct 27, 2024 | $0.001613 | +10.96% |
| Oct 26, 2024 | $0.001454 | +0.48% |
| Oct 25, 2024 | $0.001447 | -0.25% |
| Oct 24, 2024 | $0.001451 | -1.79% |
| Oct 23, 2024 | $0.001477 | -14.29% |