BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
First Neiro on Ethereum price history
756 daily closes since September 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001723 | +1.51% |
| Oct 21, 2024 | $0.001698 | -10.83% |
| Oct 20, 2024 | $0.001904 | +0.17% |
| Oct 19, 2024 | $0.0019 | -3.09% |
| Oct 18, 2024 | $0.001961 | +4.75% |
| Oct 17, 2024 | $0.001872 | -4.82% |
| Oct 16, 2024 | $0.001967 | -1.17% |
| Oct 15, 2024 | $0.00199 | -5.22% |
| Oct 14, 2024 | $0.0021 | +2.89% |
| Oct 13, 2024 | $0.002041 | -1.65% |
| Oct 12, 2024 | $0.002075 | +10.89% |
| Oct 11, 2024 | $0.001871 | +10.45% |
| Oct 10, 2024 | $0.001694 | -7.86% |
| Oct 9, 2024 | $0.001838 | +3.06% |
| Oct 8, 2024 | $0.001784 | +8.82% |
| Oct 7, 2024 | $0.001639 | +24.79% |
| Oct 6, 2024 | $0.001314 | +36.80% |
| Oct 5, 2024 | $0.0009602 | -9.27% |
| Oct 4, 2024 | $0.001058 | +16.66% |
| Oct 3, 2024 | $0.0009072 | -3.17% |
| Oct 2, 2024 | $0.0009369 | -0.14% |
| Oct 1, 2024 | $0.0009382 | -17.25% |
| Sep 30, 2024 | $0.001134 | +4.70% |
| Sep 29, 2024 | $0.001083 | -8.65% |
| Sep 28, 2024 | $0.001185 | +10.39% |
| Sep 27, 2024 | $0.001074 | +1.21% |
| Sep 26, 2024 | $0.001061 | -1.99% |
| Sep 25, 2024 | $0.001083 | -10.71% |
| Sep 24, 2024 | $0.001212 | -4.14% |
| Sep 23, 2024 | $0.001265 | +52.37% |
| Sep 22, 2024 | $0.00083 | +2.34% |
| Sep 21, 2024 | $0.000811 | -3.34% |
| Sep 20, 2024 | $0.000839 | -8.58% |
| Sep 19, 2024 | $0.0009177 | -4.81% |
| Sep 18, 2024 | $0.0009641 | +40.03% |
| Sep 17, 2024 | $0.0006885 | — |