BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
First Neiro on Ethereum price history
756 daily closes since September 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0005514 | +1.66% |
| Jul 18, 2025 | $0.0005424 | +4.65% |
| Jul 17, 2025 | $0.0005183 | -5.11% |
| Jul 16, 2025 | $0.0005462 | +8.07% |
| Jul 15, 2025 | $0.0005054 | +5.16% |
| Jul 14, 2025 | $0.0004806 | -0.48% |
| Jul 13, 2025 | $0.0004829 | +1.24% |
| Jul 12, 2025 | $0.000477 | -5.21% |
| Jul 11, 2025 | $0.0005032 | -1.76% |
| Jul 10, 2025 | $0.0005122 | +8.33% |
| Jul 9, 2025 | $0.0004728 | +13.87% |
| Jul 8, 2025 | $0.0004152 | -0.88% |
| Jul 7, 2025 | $0.0004189 | -3.01% |
| Jul 6, 2025 | $0.0004319 | +2.88% |
| Jul 5, 2025 | $0.0004198 | -2.55% |
| Jul 4, 2025 | $0.0004308 | -4.71% |
| Jul 3, 2025 | $0.0004521 | -4.20% |
| Jul 2, 2025 | $0.0004719 | +32.48% |
| Jul 1, 2025 | $0.0003562 | -8.53% |
| Jun 30, 2025 | $0.0003894 | -1.82% |
| Jun 29, 2025 | $0.0003966 | +8.09% |
| Jun 28, 2025 | $0.0003669 | +3.15% |
| Jun 27, 2025 | $0.0003557 | +2.33% |
| Jun 26, 2025 | $0.0003476 | -6.58% |
| Jun 25, 2025 | $0.0003721 | -8.46% |
| Jun 24, 2025 | $0.0004065 | +6.81% |
| Jun 23, 2025 | $0.0003806 | +12.90% |
| Jun 22, 2025 | $0.0003371 | +1.57% |
| Jun 21, 2025 | $0.0003319 | -10.90% |
| Jun 20, 2025 | $0.0003725 | -3.17% |
| Jun 19, 2025 | $0.0003847 | +0.94% |
| Jun 18, 2025 | $0.0003811 | +3.84% |
| Jun 17, 2025 | $0.000367 | -8.36% |
| Jun 16, 2025 | $0.0004005 | +0.83% |
| Jun 15, 2025 | $0.0003972 | +0.56% |
| Jun 14, 2025 | $0.000395 | -3.92% |
| Jun 13, 2025 | $0.0004111 | -1.63% |
| Jun 12, 2025 | $0.0004179 | -14.35% |
| Jun 11, 2025 | $0.0004879 | -7.07% |
| Jun 10, 2025 | $0.000525 | +13.37% |
| Jun 9, 2025 | $0.0004631 | +11.03% |
| Jun 8, 2025 | $0.0004171 | -1.30% |
| Jun 7, 2025 | $0.0004226 | +7.37% |
| Jun 6, 2025 | $0.0003936 | -2.38% |
| Jun 5, 2025 | $0.0004032 | -6.21% |
| Jun 4, 2025 | $0.0004299 | -7.57% |
| Jun 3, 2025 | $0.0004651 | +2.20% |
| Jun 2, 2025 | $0.0004551 | -0.24% |
| Jun 1, 2025 | $0.0004562 | +1.04% |
| May 31, 2025 | $0.0004515 | +11.04% |
| May 30, 2025 | $0.0004066 | -20.97% |
| May 29, 2025 | $0.0005145 | -5.99% |
| May 28, 2025 | $0.0005473 | +2.55% |
| May 27, 2025 | $0.0005337 | +3.45% |
| May 26, 2025 | $0.0005159 | -8.20% |
| May 25, 2025 | $0.000562 | +9.81% |
| May 24, 2025 | $0.0005118 | -3.40% |
| May 23, 2025 | $0.0005298 | -13.16% |
| May 22, 2025 | $0.0006101 | +11.01% |
| May 21, 2025 | $0.0005496 | +3.78% |
| May 20, 2025 | $0.0005296 | -10.02% |
| May 19, 2025 | $0.0005886 | -7.99% |
| May 18, 2025 | $0.0006397 | +43.17% |
| May 17, 2025 | $0.0004468 | -6.11% |
| May 16, 2025 | $0.0004759 | -8.18% |
| May 15, 2025 | $0.0005183 | -16.93% |
| May 14, 2025 | $0.0006239 | +1.74% |
| May 13, 2025 | $0.0006132 | +38.89% |
| May 12, 2025 | $0.0004415 | +5.75% |
| May 11, 2025 | $0.0004175 | +8.13% |
| May 10, 2025 | $0.0003861 | +12.60% |
| May 9, 2025 | $0.0003429 | +25.51% |
| May 8, 2025 | $0.0002732 | +31.03% |
| May 7, 2025 | $0.0002085 | -0.14% |
| May 6, 2025 | $0.0002088 | -1.46% |
| May 5, 2025 | $0.0002119 | -0.61% |
| May 4, 2025 | $0.0002132 | -6.57% |
| May 3, 2025 | $0.0002282 | -10.75% |
| May 2, 2025 | $0.0002557 | +2.40% |
| May 1, 2025 | $0.0002497 | +5.49% |
| Apr 30, 2025 | $0.0002367 | +2.38% |
| Apr 29, 2025 | $0.0002312 | -9.16% |
| Apr 28, 2025 | $0.0002545 | +8.99% |
| Apr 27, 2025 | $0.0002335 | -11.75% |
| Apr 26, 2025 | $0.0002646 | +7.26% |
| Apr 25, 2025 | $0.0002467 | +9.99% |
| Apr 24, 2025 | $0.0002243 | -3.94% |
| Apr 23, 2025 | $0.0002335 | +6.72% |
| Apr 22, 2025 | $0.0002188 | +14.68% |
| Apr 21, 2025 | $0.0001908 | +2.09% |