BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
First Neiro on Ethereum price history
756 daily closes since September 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0000782 | +21.24% |
| Apr 14, 2026 | $0.0000645 | -6.25% |
| Apr 13, 2026 | $0.0000688 | +23.74% |
| Apr 12, 2026 | $0.0000556 | -6.08% |
| Apr 11, 2026 | $0.0000592 | -0.84% |
| Apr 10, 2026 | $0.0000597 | +1.88% |
| Apr 9, 2026 | $0.0000586 | +1.91% |
| Apr 8, 2026 | $0.0000575 | -3.52% |
| Apr 7, 2026 | $0.0000596 | +8.17% |
| Apr 6, 2026 | $0.0000551 | -0.36% |
| Apr 5, 2026 | $0.0000553 | +0.55% |
| Apr 4, 2026 | $0.000055 | -1.26% |
| Apr 3, 2026 | $0.0000557 | +2.96% |
| Apr 2, 2026 | $0.0000541 | -5.58% |
| Apr 1, 2026 | $0.0000573 | +0.70% |
| Mar 31, 2026 | $0.0000569 | +2.15% |
| Mar 30, 2026 | $0.0000557 | +2.96% |
| Mar 29, 2026 | $0.0000541 | -1.99% |
| Mar 28, 2026 | $0.0000552 | -0.90% |
| Mar 27, 2026 | $0.0000557 | -4.79% |
| Mar 26, 2026 | $0.0000585 | -4.57% |
| Mar 25, 2026 | $0.0000613 | -0.65% |
| Mar 24, 2026 | $0.0000617 | -2.53% |
| Mar 23, 2026 | $0.0000633 | +4.11% |
| Mar 22, 2026 | $0.0000608 | -4.25% |
| Mar 21, 2026 | $0.0000635 | -0.94% |
| Mar 20, 2026 | $0.0000641 | -2.29% |
| Mar 19, 2026 | $0.0000656 | -4.65% |
| Mar 18, 2026 | $0.0000688 | -6.52% |
| Mar 17, 2026 | $0.0000736 | -3.54% |
| Mar 16, 2026 | $0.0000763 | +8.38% |
| Mar 15, 2026 | $0.0000704 | +1.44% |
| Mar 14, 2026 | $0.0000694 | -1.14% |
| Mar 13, 2026 | $0.0000702 | -3.17% |
| Mar 12, 2026 | $0.0000725 | +8.05% |
| Mar 11, 2026 | $0.0000671 | +2.91% |
| Mar 10, 2026 | $0.0000652 | +1.24% |
| Mar 9, 2026 | $0.0000644 | +2.88% |
| Mar 8, 2026 | $0.0000626 | -0.95% |
| Mar 7, 2026 | $0.0000632 | -5.25% |
| Mar 6, 2026 | $0.0000667 | -1.77% |
| Mar 5, 2026 | $0.0000679 | -4.10% |
| Mar 4, 2026 | $0.0000708 | +3.81% |
| Mar 3, 2026 | $0.0000682 | -0.15% |
| Mar 2, 2026 | $0.0000683 | +2.09% |
| Mar 1, 2026 | $0.0000669 | +2.14% |
| Feb 28, 2026 | $0.0000655 | -3.82% |
| Feb 27, 2026 | $0.0000681 | -4.08% |
| Feb 26, 2026 | $0.000071 | -2.07% |
| Feb 25, 2026 | $0.0000725 | +9.35% |
| Feb 24, 2026 | $0.0000663 | -1.63% |
| Feb 23, 2026 | $0.0000674 | -3.02% |
| Feb 22, 2026 | $0.0000695 | -4.79% |
| Feb 21, 2026 | $0.000073 | -2.67% |
| Feb 20, 2026 | $0.000075 | +3.45% |
| Feb 19, 2026 | $0.0000725 | -0.28% |
| Feb 18, 2026 | $0.0000727 | -4.59% |
| Feb 17, 2026 | $0.0000762 | -2.31% |
| Feb 16, 2026 | $0.000078 | +2.50% |
| Feb 15, 2026 | $0.0000761 | -8.64% |
| Feb 14, 2026 | $0.0000833 | +12.11% |
| Feb 13, 2026 | $0.0000743 | +1.09% |
| Feb 12, 2026 | $0.0000735 | +3.96% |
| Feb 11, 2026 | $0.0000707 | -2.35% |
| Feb 10, 2026 | $0.0000724 | -5.11% |
| Feb 9, 2026 | $0.0000763 | -0.78% |
| Feb 8, 2026 | $0.0000769 | -2.90% |
| Feb 7, 2026 | $0.0000792 | -2.22% |
| Feb 6, 2026 | $0.000081 | +13.13% |
| Feb 5, 2026 | $0.0000716 | -16.74% |
| Feb 4, 2026 | $0.000086 | -0.92% |
| Feb 3, 2026 | $0.0000868 | -1.70% |
| Feb 2, 2026 | $0.0000883 | +4.00% |
| Feb 1, 2026 | $0.0000849 | -4.39% |
| Jan 31, 2026 | $0.0000888 | -12.86% |
| Jan 30, 2026 | $0.0001019 | -1.92% |
| Jan 29, 2026 | $0.0001039 | -9.18% |
| Jan 28, 2026 | $0.0001144 | -1.12% |
| Jan 27, 2026 | $0.0001157 | +0.78% |
| Jan 26, 2026 | $0.0001148 | +3.61% |
| Jan 25, 2026 | $0.0001108 | -7.90% |
| Jan 24, 2026 | $0.0001203 | +1.43% |
| Jan 23, 2026 | $0.0001186 | +0.17% |
| Jan 22, 2026 | $0.0001184 | -6.18% |
| Jan 21, 2026 | $0.0001262 | +13.18% |
| Jan 20, 2026 | $0.0001115 | -6.62% |
| Jan 19, 2026 | $0.0001194 | -0.58% |
| Jan 18, 2026 | $0.0001201 | -7.40% |
| Jan 17, 2026 | $0.0001297 | -2.26% |
| Jan 16, 2026 | $0.0001327 | +2.31% |