BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
First Neiro on Ethereum price history
756 daily closes since September 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0001869 | +2.13% |
| Apr 19, 2025 | $0.000183 | +0.83% |
| Apr 18, 2025 | $0.0001815 | +6.76% |
| Apr 17, 2025 | $0.00017 | +7.39% |
| Apr 16, 2025 | $0.0001583 | -3.18% |
| Apr 15, 2025 | $0.0001635 | -7.26% |
| Apr 14, 2025 | $0.0001763 | +0.69% |
| Apr 13, 2025 | $0.0001751 | -5.96% |
| Apr 12, 2025 | $0.0001862 | +7.75% |
| Apr 11, 2025 | $0.0001728 | +3.35% |
| Apr 10, 2025 | $0.0001672 | -3.80% |
| Apr 9, 2025 | $0.0001738 | +10.91% |
| Apr 8, 2025 | $0.0001567 | -5.03% |
| Apr 7, 2025 | $0.000165 | +6.66% |
| Apr 6, 2025 | $0.0001547 | -15.05% |
| Apr 5, 2025 | $0.0001821 | +2.59% |
| Apr 4, 2025 | $0.0001775 | -1.06% |
| Apr 3, 2025 | $0.0001794 | +3.94% |
| Apr 2, 2025 | $0.0001726 | -10.01% |
| Apr 1, 2025 | $0.0001918 | -1.99% |
| Mar 31, 2025 | $0.0001957 | -2.83% |
| Mar 30, 2025 | $0.0002014 | +1.61% |
| Mar 29, 2025 | $0.0001982 | -11.60% |
| Mar 28, 2025 | $0.0002242 | -15.94% |
| Mar 27, 2025 | $0.0002667 | -5.46% |
| Mar 26, 2025 | $0.0002821 | -2.99% |
| Mar 25, 2025 | $0.0002908 | +1.18% |
| Mar 24, 2025 | $0.0002874 | +4.51% |
| Mar 23, 2025 | $0.000275 | -0.11% |
| Mar 22, 2025 | $0.0002753 | +2.53% |
| Mar 21, 2025 | $0.0002685 | +1.28% |
| Mar 20, 2025 | $0.0002651 | -0.15% |
| Mar 19, 2025 | $0.0002655 | +5.57% |
| Mar 18, 2025 | $0.0002515 | -6.30% |
| Mar 17, 2025 | $0.0002684 | +4.68% |
| Mar 16, 2025 | $0.0002564 | -6.80% |
| Mar 15, 2025 | $0.0002751 | +3.07% |
| Mar 14, 2025 | $0.0002669 | +4.10% |
| Mar 13, 2025 | $0.0002564 | +1.38% |
| Mar 12, 2025 | $0.0002529 | +4.07% |
| Mar 11, 2025 | $0.000243 | +2.40% |
| Mar 10, 2025 | $0.0002373 | -3.85% |
| Mar 9, 2025 | $0.0002468 | -3.59% |
| Mar 8, 2025 | $0.000256 | -10.68% |
| Mar 7, 2025 | $0.0002866 | -4.34% |
| Mar 6, 2025 | $0.0002996 | -5.52% |
| Mar 5, 2025 | $0.0003171 | +3.02% |
| Mar 4, 2025 | $0.0003078 | -2.81% |
| Mar 3, 2025 | $0.0003167 | -16.83% |
| Mar 2, 2025 | $0.0003808 | +4.59% |
| Mar 1, 2025 | $0.0003641 | -13.19% |
| Feb 28, 2025 | $0.0004194 | +4.69% |
| Feb 27, 2025 | $0.0004006 | -0.60% |
| Feb 26, 2025 | $0.000403 | +9.84% |
| Feb 25, 2025 | $0.0003669 | +14.26% |
| Feb 24, 2025 | $0.0003211 | -18.07% |
| Feb 23, 2025 | $0.0003919 | -4.74% |
| Feb 22, 2025 | $0.0004114 | +11.85% |
| Feb 21, 2025 | $0.0003678 | +0.44% |
| Feb 20, 2025 | $0.0003662 | +11.41% |
| Feb 19, 2025 | $0.0003287 | +1.05% |
| Feb 18, 2025 | $0.0003253 | -3.67% |
| Feb 17, 2025 | $0.0003377 | -1.57% |
| Feb 16, 2025 | $0.0003431 | -4.75% |
| Feb 15, 2025 | $0.0003602 | -3.25% |
| Feb 14, 2025 | $0.0003723 | +10.70% |
| Feb 13, 2025 | $0.0003363 | -6.01% |
| Feb 12, 2025 | $0.0003578 | +11.50% |
| Feb 11, 2025 | $0.0003209 | -3.08% |
| Feb 10, 2025 | $0.0003311 | +4.02% |
| Feb 9, 2025 | $0.0003183 | -2.60% |
| Feb 8, 2025 | $0.0003268 | +9.04% |
| Feb 7, 2025 | $0.0002997 | -5.81% |
| Feb 6, 2025 | $0.0003182 | -9.03% |
| Feb 5, 2025 | $0.0003498 | -5.33% |
| Feb 4, 2025 | $0.0003695 | -8.65% |
| Feb 3, 2025 | $0.0004045 | -3.74% |
| Feb 2, 2025 | $0.0004202 | -17.28% |
| Feb 1, 2025 | $0.000508 | -16.71% |
| Jan 31, 2025 | $0.0006099 | +17.86% |
| Jan 30, 2025 | $0.0005175 | +4.02% |
| Jan 29, 2025 | $0.0004975 | +11.92% |
| Jan 28, 2025 | $0.0004445 | -13.45% |
| Jan 27, 2025 | $0.0005136 | -4.62% |
| Jan 26, 2025 | $0.0005385 | -2.97% |
| Jan 25, 2025 | $0.000555 | +0.02% |
| Jan 24, 2025 | $0.0005549 | -4.54% |
| Jan 23, 2025 | $0.0005813 | +0.68% |
| Jan 22, 2025 | $0.0005774 | +2.41% |
| Jan 21, 2025 | $0.0005638 | +1.70% |