BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Fishwar price history
501 daily closes since May 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000003981 | +0.28% |
| Oct 11, 2026 | $0.00000397 | -0.33% |
| Oct 10, 2026 | $0.000003983 | +0.08% |
| Oct 9, 2026 | $0.00000398 | 0.00% |
| Oct 8, 2026 | $0.00000398 | -0.25% |
| Oct 7, 2026 | $0.00000399 | +0.18% |
| Oct 6, 2026 | $0.000003983 | +0.05% |
| Oct 5, 2026 | $0.000003981 | +0.03% |
| Oct 4, 2026 | $0.00000398 | -0.25% |
| Oct 3, 2026 | $0.00000399 | +0.25% |
| Oct 2, 2026 | $0.00000398 | +0.51% |
| Oct 1, 2026 | $0.00000396 | -0.73% |
| Sep 30, 2026 | $0.000003989 | -0.03% |
| Sep 29, 2026 | $0.00000399 | +0.50% |
| Sep 28, 2026 | $0.00000397 | -0.50% |
| Sep 27, 2026 | $0.00000399 | 0.00% |
| Sep 26, 2026 | $0.00000399 | 0.00% |
| Sep 25, 2026 | $0.00000399 | +0.66% |
| Sep 24, 2026 | $0.000003964 | -0.03% |
| Sep 23, 2026 | $0.000003965 | +5.90% |
| Sep 22, 2026 | $0.000003744 | -3.28% |
| Sep 21, 2026 | $0.000003871 | +3.03% |
| Sep 20, 2026 | $0.000003757 | -5.25% |
| Sep 19, 2026 | $0.000003965 | -0.30% |
| Sep 18, 2026 | $0.000003977 | -0.33% |
| Sep 17, 2026 | $0.00000399 | +3.61% |
| Sep 16, 2026 | $0.000003851 | -2.63% |
| Sep 15, 2026 | $0.000003955 | -0.88% |
| Sep 14, 2026 | $0.00000399 | 0.00% |
| Sep 13, 2026 | $0.00000399 | 0.00% |
| Sep 12, 2026 | $0.00000399 | 0.00% |
| Sep 11, 2026 | $0.00000399 | +0.25% |
| Sep 10, 2026 | $0.00000398 | 0.00% |
| Sep 9, 2026 | $0.00000398 | -0.25% |
| Sep 8, 2026 | $0.00000399 | 0.00% |
| Sep 7, 2026 | $0.00000399 | 0.00% |
| Sep 6, 2026 | $0.00000399 | 0.00% |
| Sep 5, 2026 | $0.00000399 | 0.00% |
| Sep 4, 2026 | $0.00000399 | +5.11% |
| Sep 3, 2026 | $0.000003796 | +1.06% |
| Sep 2, 2026 | $0.000003756 | +1.21% |
| Sep 1, 2026 | $0.000003711 | -2.11% |
| Aug 31, 2026 | $0.000003791 | -2.19% |
| Aug 30, 2026 | $0.000003876 | -2.22% |
| Aug 29, 2026 | $0.000003964 | -0.65% |
| Aug 28, 2026 | $0.00000399 | 0.00% |
| Aug 27, 2026 | $0.00000399 | +0.25% |
| Aug 26, 2026 | $0.00000398 | -0.25% |
| Aug 25, 2026 | $0.00000399 | +0.25% |
| Aug 24, 2026 | $0.00000398 | 0.00% |
| Aug 23, 2026 | $0.00000398 | -0.25% |
| Aug 22, 2026 | $0.00000399 | +7.93% |
| Aug 21, 2026 | $0.000003697 | -2.84% |
| Aug 20, 2026 | $0.000003805 | -1.45% |
| Aug 19, 2026 | $0.000003861 | -3.23% |
| Aug 18, 2026 | $0.00000399 | 0.00% |
| Aug 17, 2026 | $0.00000399 | +3.96% |
| Aug 16, 2026 | $0.000003838 | -1.64% |
| Aug 15, 2026 | $0.000003902 | -0.13% |
| Aug 14, 2026 | $0.000003907 | -2.08% |
| Aug 13, 2026 | $0.00000399 | 0.00% |
| Aug 12, 2026 | $0.00000399 | +0.50% |
| Aug 11, 2026 | $0.00000397 | -0.50% |
| Aug 10, 2026 | $0.00000399 | 0.00% |
| Aug 9, 2026 | $0.00000399 | 0.00% |
| Aug 8, 2026 | $0.00000399 | +0.25% |
| Aug 7, 2026 | $0.00000398 | +0.25% |
| Aug 6, 2026 | $0.00000397 | -0.50% |
| Aug 5, 2026 | $0.00000399 | +5.56% |
| Aug 4, 2026 | $0.00000378 | -5.26% |
| Aug 3, 2026 | $0.00000399 | +0.23% |
| Aug 2, 2026 | $0.000003981 | -0.23% |
| Aug 1, 2026 | $0.00000399 | 0.00% |
| Jul 31, 2026 | $0.00000399 | 0.00% |
| Jul 30, 2026 | $0.00000399 | 0.00% |
| Jul 29, 2026 | $0.00000399 | 0.00% |
| Jul 28, 2026 | $0.00000399 | -1.21% |
| Jul 27, 2026 | $0.000004039 | -0.76% |
| Jul 26, 2026 | $0.00000407 | -5.13% |
| Jul 25, 2026 | $0.00000429 | 0.00% |
| Jul 24, 2026 | $0.00000429 | 0.00% |
| Jul 23, 2026 | $0.00000429 | +3.87% |
| Jul 22, 2026 | $0.00000413 | -3.26% |
| Jul 21, 2026 | $0.000004269 | -0.26% |
| Jul 20, 2026 | $0.00000428 | -4.68% |
| Jul 19, 2026 | $0.00000449 | -8.18% |
| Jul 18, 2026 | $0.00000489 | +0.58% |
| Jul 17, 2026 | $0.000004862 | -0.39% |
| Jul 16, 2026 | $0.000004881 | +0.02% |
| Jul 15, 2026 | $0.00000488 | +0.21% |