BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
FOR price history
1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00306 | 0.00% |
| Oct 11, 2026 | $0.00306 | 0.00% |
| Aug 26, 2024 | $0.00306 | -18.62% |
| Aug 25, 2024 | $0.00376 | -28.38% |
| Aug 24, 2024 | $0.00525 | -7.89% |
| Aug 23, 2024 | $0.0057 | -4.36% |
| Aug 22, 2024 | $0.00596 | -3.40% |
| Aug 21, 2024 | $0.00617 | +6.20% |
| Aug 20, 2024 | $0.00581 | +3.75% |
| Aug 19, 2024 | $0.0056 | -9.82% |
| Aug 18, 2024 | $0.00621 | -4.46% |
| Aug 17, 2024 | $0.0065 | -3.56% |
| Aug 16, 2024 | $0.00674 | -1.17% |
| Aug 15, 2024 | $0.00682 | -5.54% |
| Aug 14, 2024 | $0.00722 | -15.95% |
| Aug 13, 2024 | $0.00859 | -7.93% |
| Aug 12, 2024 | $0.00933 | -33.69% |
| Aug 11, 2024 | $0.01407 | -4.48% |
| Aug 10, 2024 | $0.01473 | +0.07% |
| Aug 9, 2024 | $0.01472 | +3.01% |
| Aug 8, 2024 | $0.01429 | +9.59% |
| Aug 7, 2024 | $0.01304 | -5.44% |
| Aug 6, 2024 | $0.01379 | +5.67% |
| Aug 5, 2024 | $0.01305 | -10.62% |
| Aug 4, 2024 | $0.0146 | -8.86% |
| Aug 3, 2024 | $0.01602 | +5.12% |
| Aug 2, 2024 | $0.01524 | -9.72% |
| Aug 1, 2024 | $0.01688 | +1.14% |
| Jul 31, 2024 | $0.01669 | -0.71% |
| Jul 30, 2024 | $0.01681 | -0.77% |
| Jul 29, 2024 | $0.01694 | +15.55% |
| Jul 28, 2024 | $0.01466 | -6.45% |
| Jul 27, 2024 | $0.01567 | -5.26% |
| Jul 26, 2024 | $0.01654 | +20.12% |
| Jul 25, 2024 | $0.01377 | +7.41% |
| Jul 24, 2024 | $0.01282 | -3.68% |
| Jul 23, 2024 | $0.01331 | +0.08% |
| Jul 22, 2024 | $0.0133 | -5.67% |
| Jul 21, 2024 | $0.0141 | +0.21% |
| Jul 20, 2024 | $0.01407 | -0.50% |
| Jul 19, 2024 | $0.01414 | +0.07% |
| Jul 18, 2024 | $0.01413 | -0.21% |
| Jul 17, 2024 | $0.01416 | -0.42% |
| Jul 16, 2024 | $0.01422 | +0.14% |
| Jul 15, 2024 | $0.0142 | +1.72% |
| Jul 14, 2024 | $0.01396 | -2.51% |
| Jul 13, 2024 | $0.01432 | +9.15% |
| Jul 12, 2024 | $0.01312 | +2.82% |
| Jul 11, 2024 | $0.01276 | +0.24% |
| Jul 10, 2024 | $0.01273 | +0.79% |
| Jul 9, 2024 | $0.01263 | +2.02% |
| Jul 8, 2024 | $0.01238 | +2.23% |
| Jul 7, 2024 | $0.01211 | -4.80% |
| Jul 6, 2024 | $0.01272 | +4.52% |
| Jul 5, 2024 | $0.01217 | -8.43% |
| Jul 4, 2024 | $0.01329 | -7.64% |
| Jul 3, 2024 | $0.01439 | -5.33% |
| Jul 2, 2024 | $0.0152 | +0.13% |
| Jul 1, 2024 | $0.01518 | -3.74% |
| Jun 30, 2024 | $0.01577 | +2.14% |
| Jun 29, 2024 | $0.01544 | +3.14% |
| Jun 28, 2024 | $0.01497 | -4.35% |
| Jun 27, 2024 | $0.01565 | +3.44% |
| Jun 26, 2024 | $0.01513 | -2.58% |
| Jun 25, 2024 | $0.01553 | +2.04% |
| Jun 24, 2024 | $0.01522 | +4.03% |
| Jun 23, 2024 | $0.01463 | -4.94% |
| Jun 22, 2024 | $0.01539 | +3.29% |
| Jun 21, 2024 | $0.0149 | -3.12% |
| Jun 20, 2024 | $0.01538 | +3.78% |
| Jun 19, 2024 | $0.01482 | -1.72% |
| Jun 18, 2024 | $0.01508 | -7.31% |
| Jun 17, 2024 | $0.01627 | -9.21% |
| Jun 16, 2024 | $0.01792 | +0.06% |
| Jun 15, 2024 | $0.01791 | +1.88% |
| Jun 14, 2024 | $0.01758 | -1.12% |
| Jun 13, 2024 | $0.01778 | -4.66% |
| Jun 12, 2024 | $0.01865 | +6.09% |
| Jun 11, 2024 | $0.01758 | -4.09% |
| Jun 10, 2024 | $0.01833 | -3.07% |
| Jun 9, 2024 | $0.01891 | +1.39% |
| Jun 8, 2024 | $0.01865 | -2.97% |
| Jun 7, 2024 | $0.01922 | -8.17% |
| Jun 6, 2024 | $0.02093 | +0.29% |
| Jun 5, 2024 | $0.02087 | +3.68% |
| Jun 4, 2024 | $0.02013 | +2.08% |
| Jun 3, 2024 | $0.01972 | +0.82% |
| Jun 2, 2024 | $0.01956 | -0.41% |
| Jun 1, 2024 | $0.01964 | +1.29% |
| May 31, 2024 | $0.01939 | +1.31% |