BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Fractal Bitcoin price history
491 daily closes since June 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.387 | -0.38% |
| Oct 11, 2026 | $0.3885 | -1.17% |
| Oct 10, 2026 | $0.393 | +0.94% |
| Oct 9, 2026 | $0.3894 | -0.15% |
| Oct 8, 2026 | $0.39 | +0.70% |
| Oct 7, 2026 | $0.3873 | -1.35% |
| Oct 6, 2026 | $0.3926 | -0.56% |
| Oct 5, 2026 | $0.3948 | -0.33% |
| Oct 4, 2026 | $0.3961 | +2.96% |
| Oct 3, 2026 | $0.3847 | -2.51% |
| Oct 2, 2026 | $0.3946 | -2.16% |
| Oct 1, 2026 | $0.4033 | -2.80% |
| Sep 30, 2026 | $0.4149 | -1.19% |
| Sep 29, 2026 | $0.4199 | +9.32% |
| Sep 28, 2026 | $0.3841 | -3.95% |
| Sep 27, 2026 | $0.3999 | -2.49% |
| Sep 26, 2026 | $0.4101 | 0.00% |
| Sep 25, 2026 | $0.4101 | +3.88% |
| Sep 24, 2026 | $0.3948 | +6.70% |
| Sep 23, 2026 | $0.37 | +9.50% |
| Sep 22, 2026 | $0.3379 | -0.65% |
| Sep 21, 2026 | $0.3401 | -1.22% |
| Sep 20, 2026 | $0.3443 | +2.78% |
| Sep 19, 2026 | $0.335 | -5.63% |
| Sep 18, 2026 | $0.355 | +12.70% |
| Sep 17, 2026 | $0.315 | +3.11% |
| Sep 16, 2026 | $0.3055 | -3.02% |
| Sep 15, 2026 | $0.315 | -0.06% |
| Sep 14, 2026 | $0.3152 | -4.57% |
| Sep 13, 2026 | $0.3303 | +1.32% |
| Sep 12, 2026 | $0.326 | -1.12% |
| Sep 11, 2026 | $0.3297 | -0.06% |
| Sep 10, 2026 | $0.3299 | -1.08% |
| Sep 9, 2026 | $0.3335 | -1.91% |
| Sep 8, 2026 | $0.34 | -0.82% |
| Sep 7, 2026 | $0.3428 | -0.90% |
| Sep 6, 2026 | $0.3459 | -0.49% |
| Sep 5, 2026 | $0.3476 | +2.21% |
| Sep 4, 2026 | $0.3401 | +3.22% |
| Sep 3, 2026 | $0.3295 | -0.09% |
| Sep 2, 2026 | $0.3298 | +0.18% |
| Sep 1, 2026 | $0.3292 | +1.45% |
| Aug 31, 2026 | $0.3245 | -1.49% |
| Aug 30, 2026 | $0.3294 | -0.15% |
| Aug 29, 2026 | $0.3299 | -1.58% |
| Aug 28, 2026 | $0.3352 | -0.03% |
| Aug 27, 2026 | $0.3353 | +0.03% |
| Aug 26, 2026 | $0.3352 | -0.33% |
| Aug 25, 2026 | $0.3363 | +0.36% |
| Aug 24, 2026 | $0.3351 | -0.59% |
| Aug 23, 2026 | $0.3371 | +0.57% |
| Aug 22, 2026 | $0.3352 | -0.27% |
| Aug 21, 2026 | $0.3361 | -4.22% |
| Aug 20, 2026 | $0.3509 | +1.74% |
| Aug 19, 2026 | $0.3449 | -1.46% |
| Aug 18, 2026 | $0.35 | 0.00% |
| Aug 17, 2026 | $0.35 | +0.37% |
| Aug 16, 2026 | $0.3487 | +2.56% |
| Aug 15, 2026 | $0.34 | -1.45% |
| Aug 14, 2026 | $0.345 | -1.40% |
| Aug 13, 2026 | $0.3499 | +0.89% |
| Aug 12, 2026 | $0.3468 | -0.34% |
| Aug 11, 2026 | $0.348 | +0.26% |
| Aug 10, 2026 | $0.3471 | +3.43% |
| Aug 9, 2026 | $0.3356 | -1.03% |
| Aug 8, 2026 | $0.3391 | -1.97% |
| Aug 7, 2026 | $0.3459 | +2.64% |
| Aug 6, 2026 | $0.337 | -1.38% |
| Aug 5, 2026 | $0.3417 | +0.65% |
| Aug 4, 2026 | $0.3395 | -0.12% |
| Aug 3, 2026 | $0.3399 | -2.33% |
| Aug 2, 2026 | $0.348 | -3.33% |
| Aug 1, 2026 | $0.36 | +2.89% |
| Jul 31, 2026 | $0.3499 | 0.00% |
| Jul 30, 2026 | $0.3499 | -3.13% |
| Jul 29, 2026 | $0.3612 | +2.99% |
| Jul 28, 2026 | $0.3507 | -3.89% |
| Jul 27, 2026 | $0.3649 | -3.97% |
| Jul 26, 2026 | $0.38 | +2.70% |
| Jul 25, 2026 | $0.37 | +5.68% |
| Jul 24, 2026 | $0.3501 | +0.09% |
| Jul 23, 2026 | $0.3498 | -1.46% |
| Jul 22, 2026 | $0.355 | -4.05% |
| Jul 21, 2026 | $0.37 | +4.02% |
| Jul 20, 2026 | $0.3557 | -5.15% |
| Jul 19, 2026 | $0.375 | -3.85% |
| Jul 18, 2026 | $0.39 | +11.43% |
| Jul 17, 2026 | $0.35 | -0.77% |
| Jul 16, 2026 | $0.3527 | +2.23% |
| Jul 15, 2026 | $0.345 | -0.95% |