BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Fractal Bitcoin price history
491 daily closes since June 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3483 | -1.19% |
| Jul 13, 2026 | $0.3525 | -1.01% |
| Jul 12, 2026 | $0.3561 | -1.06% |
| Jul 11, 2026 | $0.3599 | 0.00% |
| Jul 10, 2026 | $0.3599 | +2.89% |
| Jul 9, 2026 | $0.3498 | +0.09% |
| Jul 8, 2026 | $0.3495 | +0.43% |
| Jul 7, 2026 | $0.348 | -3.33% |
| Jul 6, 2026 | $0.36 | +1.41% |
| Jul 5, 2026 | $0.355 | -1.69% |
| Jul 4, 2026 | $0.3611 | +0.22% |
| Jul 3, 2026 | $0.3603 | +1.55% |
| Jul 2, 2026 | $0.3548 | -1.06% |
| Jul 1, 2026 | $0.3586 | -1.75% |
| Jun 30, 2026 | $0.365 | -1.32% |
| Jun 29, 2026 | $0.3699 | -1.75% |
| Jun 28, 2026 | $0.3765 | +1.48% |
| Jun 27, 2026 | $0.371 | +1.56% |
| Jun 26, 2026 | $0.3653 | -2.56% |
| Jun 25, 2026 | $0.3749 | -1.73% |
| Jun 24, 2026 | $0.3815 | -1.98% |
| Jun 23, 2026 | $0.3892 | -0.28% |
| Jun 22, 2026 | $0.3903 | +1.14% |
| Jun 21, 2026 | $0.3859 | -7.24% |
| Jun 20, 2026 | $0.416 | +4.58% |
| Jun 19, 2026 | $0.3978 | -0.55% |
| Jun 18, 2026 | $0.40 | +0.81% |
| Jun 17, 2026 | $0.3968 | -0.80% |
| Jun 16, 2026 | $0.40 | -1.21% |
| Jun 15, 2026 | $0.4049 | -0.12% |
| Jun 14, 2026 | $0.4054 | -0.15% |
| Jun 13, 2026 | $0.406 | -2.33% |
| Jun 12, 2026 | $0.4157 | +1.39% |
| Jun 11, 2026 | $0.41 | +2.53% |
| Jun 10, 2026 | $0.3999 | -3.22% |
| Jun 9, 2026 | $0.4132 | -3.91% |
| Jun 8, 2026 | $0.43 | +7.29% |
| Jun 7, 2026 | $0.4008 | +2.80% |
| Jun 6, 2026 | $0.3899 | -0.10% |
| Jun 5, 2026 | $0.3903 | -2.40% |
| Jun 4, 2026 | $0.3999 | +1.27% |
| Jun 3, 2026 | $0.3949 | -4.87% |
| Jun 2, 2026 | $0.4151 | +3.10% |
| Jun 1, 2026 | $0.4026 | -0.57% |
| May 31, 2026 | $0.4049 | -0.05% |
| May 30, 2026 | $0.4051 | -0.93% |
| May 29, 2026 | $0.4089 | -0.05% |
| May 28, 2026 | $0.4091 | -1.71% |
| May 27, 2026 | $0.4162 | -4.34% |
| May 26, 2026 | $0.4351 | -0.96% |
| May 25, 2026 | $0.4393 | +0.27% |
| May 24, 2026 | $0.4381 | -2.58% |
| May 23, 2026 | $0.4497 | -0.60% |
| May 22, 2026 | $0.4524 | -2.63% |
| May 21, 2026 | $0.4646 | -1.13% |
| May 20, 2026 | $0.4699 | +3.09% |
| May 19, 2026 | $0.4558 | -1.32% |
| May 18, 2026 | $0.4619 | -2.55% |
| May 17, 2026 | $0.474 | -0.55% |
| May 16, 2026 | $0.4766 | +2.65% |
| May 15, 2026 | $0.4643 | +1.04% |
| May 14, 2026 | $0.4595 | +1.48% |
| May 13, 2026 | $0.4528 | +2.47% |
| May 12, 2026 | $0.4419 | -9.30% |
| May 11, 2026 | $0.4872 | +3.20% |
| May 10, 2026 | $0.4721 | +0.11% |
| May 9, 2026 | $0.4716 | +4.96% |
| May 8, 2026 | $0.4493 | -1.62% |
| May 7, 2026 | $0.4567 | +2.38% |
| May 6, 2026 | $0.4461 | -3.19% |
| May 5, 2026 | $0.4608 | -1.50% |
| May 4, 2026 | $0.4678 | +1.06% |
| May 3, 2026 | $0.4629 | +1.27% |
| May 2, 2026 | $0.4571 | +3.63% |
| May 1, 2026 | $0.4411 | -2.67% |
| Apr 30, 2026 | $0.4532 | -0.04% |
| Apr 29, 2026 | $0.4534 | +2.79% |
| Apr 28, 2026 | $0.4411 | -4.52% |
| Apr 27, 2026 | $0.462 | -6.97% |
| Apr 26, 2026 | $0.4966 | -0.98% |
| Apr 25, 2026 | $0.5015 | +3.62% |
| Apr 24, 2026 | $0.484 | +2.89% |
| Apr 23, 2026 | $0.4704 | -2.73% |
| Apr 22, 2026 | $0.4836 | +1.49% |
| Apr 21, 2026 | $0.4765 | +4.29% |
| Apr 20, 2026 | $0.4569 | -4.03% |
| Apr 19, 2026 | $0.4761 | -1.77% |
| Apr 18, 2026 | $0.4847 | -2.42% |
| Apr 17, 2026 | $0.4967 | +1.89% |
| Apr 16, 2026 | $0.4875 | -0.14% |