BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Fractal Bitcoin price history
491 daily closes since June 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.4612 | +1.10% |
| Jul 18, 2025 | $0.4562 | +0.09% |
| Jul 17, 2025 | $0.4558 | -3.10% |
| Jul 16, 2025 | $0.4704 | +2.19% |
| Jul 15, 2025 | $0.4603 | -0.60% |
| Jul 14, 2025 | $0.4631 | -1.28% |
| Jul 13, 2025 | $0.4691 | -2.80% |
| Jul 12, 2025 | $0.4826 | +0.67% |
| Jul 11, 2025 | $0.4794 | -6.11% |
| Jul 10, 2025 | $0.5106 | +11.53% |
| Jul 9, 2025 | $0.4578 | -1.12% |
| Jul 8, 2025 | $0.463 | -0.79% |
| Jul 7, 2025 | $0.4667 | +1.39% |
| Jul 6, 2025 | $0.4603 | -1.54% |
| Jul 5, 2025 | $0.4675 | +0.71% |
| Jul 4, 2025 | $0.4642 | -0.32% |
| Jul 3, 2025 | $0.4657 | -1.71% |
| Jul 2, 2025 | $0.4738 | -1.17% |
| Jul 1, 2025 | $0.4794 | +3.77% |
| Jun 30, 2025 | $0.462 | -0.90% |
| Jun 29, 2025 | $0.4662 | -3.14% |
| Jun 28, 2025 | $0.4813 | -0.27% |
| Jun 27, 2025 | $0.4826 | +0.79% |
| Jun 26, 2025 | $0.4788 | -0.21% |
| Jun 25, 2025 | $0.4798 | +1.07% |
| Jun 24, 2025 | $0.4747 | +0.96% |
| Jun 23, 2025 | $0.4702 | +0.69% |
| Jun 22, 2025 | $0.467 | -0.06% |
| Jun 21, 2025 | $0.4673 | -5.10% |
| Jun 20, 2025 | $0.4924 | -6.49% |
| Jun 19, 2025 | $0.5266 | +8.87% |
| Jun 18, 2025 | $0.4837 | +3.33% |
| Jun 17, 2025 | $0.4681 | -1.10% |
| Jun 16, 2025 | $0.4733 | -1.19% |
| Jun 15, 2025 | $0.479 | +1.55% |
| Jun 14, 2025 | $0.4717 | +2.83% |
| Jun 13, 2025 | $0.4587 | -3.23% |
| Jun 12, 2025 | $0.474 | +0.77% |
| Jun 11, 2025 | $0.4704 | -4.25% |
| Jun 10, 2025 | $0.4913 | -3.91% |
| Jun 9, 2025 | $0.5113 | — |