BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Fractal Bitcoin price history
491 daily closes since June 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4882 | +10.20% |
| Apr 14, 2026 | $0.443 | +2.07% |
| Apr 13, 2026 | $0.434 | -0.16% |
| Apr 12, 2026 | $0.4347 | -0.25% |
| Apr 11, 2026 | $0.4358 | +0.65% |
| Apr 10, 2026 | $0.433 | +0.12% |
| Apr 9, 2026 | $0.4325 | -1.46% |
| Apr 8, 2026 | $0.4389 | +2.31% |
| Apr 7, 2026 | $0.429 | +2.56% |
| Apr 6, 2026 | $0.4183 | +0.89% |
| Apr 5, 2026 | $0.4146 | -1.00% |
| Apr 4, 2026 | $0.4188 | +0.31% |
| Apr 3, 2026 | $0.4175 | +0.07% |
| Apr 2, 2026 | $0.4172 | -2.89% |
| Apr 1, 2026 | $0.4296 | -1.87% |
| Mar 31, 2026 | $0.4378 | +3.74% |
| Mar 30, 2026 | $0.422 | -3.26% |
| Mar 29, 2026 | $0.4362 | -0.80% |
| Mar 28, 2026 | $0.4397 | -0.79% |
| Mar 27, 2026 | $0.4432 | +0.34% |
| Mar 26, 2026 | $0.4417 | +0.11% |
| Mar 25, 2026 | $0.4412 | -1.76% |
| Mar 24, 2026 | $0.4491 | +0.09% |
| Mar 23, 2026 | $0.4487 | +0.22% |
| Mar 22, 2026 | $0.4477 | -0.40% |
| Mar 21, 2026 | $0.4495 | -3.19% |
| Mar 20, 2026 | $0.4643 | +3.68% |
| Mar 19, 2026 | $0.4478 | +0.09% |
| Mar 18, 2026 | $0.4474 | -1.24% |
| Mar 17, 2026 | $0.453 | -4.31% |
| Mar 16, 2026 | $0.4734 | +1.96% |
| Mar 15, 2026 | $0.4643 | +2.77% |
| Mar 14, 2026 | $0.4518 | -0.70% |
| Mar 13, 2026 | $0.455 | -2.94% |
| Mar 12, 2026 | $0.4688 | +2.09% |
| Mar 11, 2026 | $0.4592 | -1.46% |
| Mar 10, 2026 | $0.466 | -3.04% |
| Mar 9, 2026 | $0.4806 | +1.80% |
| Mar 8, 2026 | $0.4721 | -3.59% |
| Mar 7, 2026 | $0.4897 | +1.53% |
| Mar 6, 2026 | $0.4823 | +1.15% |
| Mar 5, 2026 | $0.4768 | +0.04% |
| Mar 4, 2026 | $0.4766 | +1.84% |
| Mar 3, 2026 | $0.468 | +5.60% |
| Mar 2, 2026 | $0.4432 | -3.57% |
| Mar 1, 2026 | $0.4596 | -1.39% |
| Feb 28, 2026 | $0.4661 | +4.46% |
| Feb 27, 2026 | $0.4462 | -1.44% |
| Feb 26, 2026 | $0.4527 | -1.03% |
| Feb 25, 2026 | $0.4574 | -2.60% |
| Feb 24, 2026 | $0.4696 | -0.32% |
| Feb 23, 2026 | $0.4711 | +0.40% |
| Feb 22, 2026 | $0.4692 | -3.16% |
| Feb 21, 2026 | $0.4845 | -0.96% |
| Feb 20, 2026 | $0.4892 | -0.53% |
| Feb 19, 2026 | $0.4918 | -0.02% |
| Feb 18, 2026 | $0.4919 | -0.18% |
| Feb 17, 2026 | $0.4928 | -0.16% |
| Feb 16, 2026 | $0.4936 | +0.14% |
| Feb 15, 2026 | $0.4929 | -0.14% |
| Feb 14, 2026 | $0.4936 | +0.02% |
| Feb 13, 2026 | $0.4935 | -0.82% |
| Feb 12, 2026 | $0.4976 | -1.50% |
| Feb 11, 2026 | $0.5052 | +1.75% |
| Feb 10, 2026 | $0.4965 | +0.36% |
| Feb 9, 2026 | $0.4947 | -1.81% |
| Feb 8, 2026 | $0.5038 | +1.61% |
| Feb 7, 2026 | $0.4958 | +1.45% |
| Feb 6, 2026 | $0.4887 | -2.92% |
| Feb 5, 2026 | $0.5034 | -0.87% |
| Feb 4, 2026 | $0.5078 | +1.07% |
| Feb 3, 2026 | $0.5024 | -3.29% |
| Feb 2, 2026 | $0.5195 | +1.86% |
| Feb 1, 2026 | $0.51 | +1.41% |
| Jan 31, 2026 | $0.5029 | +4.86% |
| Jan 30, 2026 | $0.4796 | -1.32% |
| Jan 29, 2026 | $0.486 | -0.94% |
| Jan 28, 2026 | $0.4906 | -16.38% |
| Jan 27, 2026 | $0.5867 | +10.14% |
| Jan 26, 2026 | $0.5327 | +0.99% |
| Jan 25, 2026 | $0.5275 | +4.02% |
| Jan 24, 2026 | $0.5071 | +16.52% |
| Jan 23, 2026 | $0.4352 | +0.53% |
| Jan 22, 2026 | $0.4329 | +3.89% |
| Jan 21, 2026 | $0.4167 | +1.81% |
| Jan 20, 2026 | $0.4093 | +1.97% |
| Jan 19, 2026 | $0.4014 | -1.06% |
| Jan 18, 2026 | $0.4057 | +0.77% |
| Jan 17, 2026 | $0.4026 | +0.17% |
| Jan 16, 2026 | $0.4019 | -0.50% |