BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Fractal Bitcoin price history
491 daily closes since June 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4039 | -0.20% |
| Jan 14, 2026 | $0.4047 | -0.93% |
| Jan 13, 2026 | $0.4085 | +0.17% |
| Jan 12, 2026 | $0.4078 | -0.46% |
| Jan 11, 2026 | $0.4097 | -0.99% |
| Jan 10, 2026 | $0.4138 | +0.53% |
| Jan 9, 2026 | $0.4116 | +1.81% |
| Jan 8, 2026 | $0.4043 | -0.17% |
| Jan 7, 2026 | $0.405 | -0.42% |
| Jan 6, 2026 | $0.4067 | -1.72% |
| Jan 5, 2026 | $0.4138 | +1.27% |
| Jan 4, 2026 | $0.4086 | -0.99% |
| Jan 3, 2026 | $0.4127 | +1.00% |
| Jan 2, 2026 | $0.4086 | +0.47% |
| Jan 1, 2026 | $0.4067 | +0.22% |
| Dec 31, 2025 | $0.4058 | -0.22% |
| Dec 30, 2025 | $0.4067 | -0.39% |
| Dec 29, 2025 | $0.4083 | +0.94% |
| Dec 28, 2025 | $0.4045 | -0.47% |
| Dec 27, 2025 | $0.4064 | -1.02% |
| Dec 26, 2025 | $0.4106 | +1.21% |
| Dec 25, 2025 | $0.4057 | -2.17% |
| Dec 24, 2025 | $0.4147 | +2.93% |
| Dec 23, 2025 | $0.4029 | +0.27% |
| Dec 22, 2025 | $0.4018 | -1.66% |
| Dec 21, 2025 | $0.4086 | -1.16% |
| Dec 20, 2025 | $0.4134 | +0.73% |
| Dec 19, 2025 | $0.4104 | +0.47% |
| Dec 18, 2025 | $0.4085 | +0.25% |
| Dec 17, 2025 | $0.4075 | -0.27% |
| Dec 16, 2025 | $0.4086 | -1.71% |
| Dec 15, 2025 | $0.4157 | -0.72% |
| Dec 14, 2025 | $0.4187 | -0.21% |
| Dec 13, 2025 | $0.4196 | +1.50% |
| Dec 12, 2025 | $0.4134 | -0.58% |
| Dec 11, 2025 | $0.4158 | -1.14% |
| Dec 10, 2025 | $0.4206 | -0.26% |
| Dec 9, 2025 | $0.4217 | -1.19% |
| Dec 8, 2025 | $0.4268 | +0.45% |
| Dec 7, 2025 | $0.4249 | +0.19% |
| Dec 6, 2025 | $0.4241 | -0.14% |
| Dec 5, 2025 | $0.4247 | -1.53% |
| Dec 4, 2025 | $0.4313 | -1.71% |
| Dec 3, 2025 | $0.4388 | +2.57% |
| Dec 2, 2025 | $0.4278 | -0.93% |
| Dec 1, 2025 | $0.4318 | +2.42% |
| Nov 30, 2025 | $0.4216 | -0.73% |
| Nov 29, 2025 | $0.4247 | +0.59% |
| Nov 28, 2025 | $0.4222 | -0.47% |
| Nov 27, 2025 | $0.4242 | +0.35% |
| Nov 26, 2025 | $0.4227 | +0.59% |
| Nov 25, 2025 | $0.4202 | -0.47% |
| Nov 24, 2025 | $0.4222 | +3.61% |
| Nov 23, 2025 | $0.4075 | -0.07% |
| Nov 22, 2025 | $0.4078 | +5.54% |
| Nov 21, 2025 | $0.3864 | -1.80% |
| Nov 20, 2025 | $0.3935 | -1.25% |
| Nov 19, 2025 | $0.3985 | -0.72% |
| Nov 18, 2025 | $0.4014 | -0.99% |
| Nov 17, 2025 | $0.4054 | +1.12% |
| Nov 16, 2025 | $0.4009 | -0.62% |
| Nov 15, 2025 | $0.4034 | -0.05% |
| Nov 14, 2025 | $0.4036 | +0.05% |
| Nov 13, 2025 | $0.4034 | +1.15% |
| Nov 12, 2025 | $0.3988 | -0.60% |
| Nov 11, 2025 | $0.4012 | -2.19% |
| Nov 10, 2025 | $0.4102 | +0.07% |
| Nov 9, 2025 | $0.4099 | +0.02% |
| Nov 8, 2025 | $0.4098 | -0.85% |
| Nov 7, 2025 | $0.4133 | +1.60% |
| Nov 6, 2025 | $0.4068 | -2.26% |
| Nov 5, 2025 | $0.4162 | +2.97% |
| Nov 4, 2025 | $0.4042 | -1.94% |
| Nov 3, 2025 | $0.4122 | -2.71% |
| Nov 2, 2025 | $0.4237 | +0.09% |
| Nov 1, 2025 | $0.4233 | +2.27% |
| Oct 31, 2025 | $0.4139 | -0.91% |
| Oct 30, 2025 | $0.4177 | -4.20% |
| Oct 29, 2025 | $0.436 | +1.68% |
| Oct 28, 2025 | $0.4288 | +1.16% |
| Oct 27, 2025 | $0.4239 | -2.10% |
| Oct 26, 2025 | $0.433 | +0.93% |
| Oct 25, 2025 | $0.429 | +1.90% |
| Oct 24, 2025 | $0.421 | -2.25% |
| Oct 23, 2025 | $0.4307 | +1.10% |
| Oct 22, 2025 | $0.426 | +3.40% |
| Oct 21, 2025 | $0.412 | -5.35% |
| Oct 20, 2025 | $0.4353 | +0.76% |
| Oct 19, 2025 | $0.432 | -1.80% |
| Oct 18, 2025 | $0.4399 | -0.41% |