BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Fractal Bitcoin price history
491 daily closes since June 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4417 | -0.25% |
| Oct 16, 2025 | $0.4428 | -6.88% |
| Oct 15, 2025 | $0.4755 | +1.43% |
| Oct 14, 2025 | $0.4688 | +5.35% |
| Oct 13, 2025 | $0.445 | +3.30% |
| Oct 12, 2025 | $0.4308 | +0.07% |
| Oct 11, 2025 | $0.4305 | +3.54% |
| Oct 10, 2025 | $0.4158 | -5.03% |
| Oct 9, 2025 | $0.4378 | -1.82% |
| Oct 8, 2025 | $0.4459 | -1.00% |
| Oct 7, 2025 | $0.4504 | +3.37% |
| Oct 6, 2025 | $0.4357 | -4.81% |
| Oct 5, 2025 | $0.4577 | +3.58% |
| Oct 4, 2025 | $0.4419 | -1.34% |
| Oct 3, 2025 | $0.4479 | -4.50% |
| Oct 2, 2025 | $0.469 | +8.09% |
| Oct 1, 2025 | $0.4339 | +3.56% |
| Sep 30, 2025 | $0.419 | +0.29% |
| Sep 29, 2025 | $0.4178 | -1.72% |
| Sep 28, 2025 | $0.4251 | +2.04% |
| Sep 27, 2025 | $0.4166 | -3.90% |
| Sep 26, 2025 | $0.4335 | +1.21% |
| Sep 25, 2025 | $0.4283 | -5.68% |
| Sep 24, 2025 | $0.4541 | +10.08% |
| Sep 23, 2025 | $0.4125 | -2.25% |
| Sep 22, 2025 | $0.422 | -6.99% |
| Sep 21, 2025 | $0.4537 | -4.46% |
| Sep 20, 2025 | $0.4749 | +2.42% |
| Sep 19, 2025 | $0.4637 | +3.78% |
| Sep 18, 2025 | $0.4468 | -0.91% |
| Sep 17, 2025 | $0.4509 | +2.13% |
| Sep 16, 2025 | $0.4415 | +1.96% |
| Sep 15, 2025 | $0.433 | -0.46% |
| Sep 14, 2025 | $0.435 | -6.25% |
| Sep 13, 2025 | $0.464 | -4.31% |
| Sep 12, 2025 | $0.4849 | +5.90% |
| Sep 11, 2025 | $0.4579 | -0.46% |
| Sep 10, 2025 | $0.46 | +0.37% |
| Sep 9, 2025 | $0.4583 | -3.01% |
| Sep 8, 2025 | $0.4725 | +0.96% |
| Sep 7, 2025 | $0.468 | +1.52% |
| Sep 6, 2025 | $0.461 | +7.16% |
| Sep 5, 2025 | $0.4302 | +0.07% |
| Sep 4, 2025 | $0.4299 | -0.72% |
| Sep 3, 2025 | $0.433 | +0.09% |
| Sep 2, 2025 | $0.4326 | -1.70% |
| Sep 1, 2025 | $0.4401 | +0.02% |
| Aug 31, 2025 | $0.44 | -2.44% |
| Aug 30, 2025 | $0.451 | +2.15% |
| Aug 29, 2025 | $0.4415 | +1.31% |
| Aug 28, 2025 | $0.4358 | -9.28% |
| Aug 27, 2025 | $0.4804 | +13.57% |
| Aug 26, 2025 | $0.423 | +3.47% |
| Aug 25, 2025 | $0.4088 | -0.12% |
| Aug 24, 2025 | $0.4093 | -0.92% |
| Aug 23, 2025 | $0.4131 | -0.19% |
| Aug 22, 2025 | $0.4139 | -3.59% |
| Aug 21, 2025 | $0.4293 | +6.18% |
| Aug 20, 2025 | $0.4043 | -2.58% |
| Aug 19, 2025 | $0.415 | +6.33% |
| Aug 18, 2025 | $0.3903 | -0.76% |
| Aug 17, 2025 | $0.3933 | -3.58% |
| Aug 16, 2025 | $0.4079 | 0.00% |
| Aug 15, 2025 | $0.4079 | +2.64% |
| Aug 14, 2025 | $0.3974 | -3.05% |
| Aug 13, 2025 | $0.4099 | +3.56% |
| Aug 12, 2025 | $0.3958 | +0.69% |
| Aug 11, 2025 | $0.3931 | +3.53% |
| Aug 10, 2025 | $0.3797 | -4.14% |
| Aug 9, 2025 | $0.3961 | -0.28% |
| Aug 8, 2025 | $0.3972 | +4.64% |
| Aug 7, 2025 | $0.3796 | +0.05% |
| Aug 6, 2025 | $0.3794 | -0.89% |
| Aug 5, 2025 | $0.3828 | +0.92% |
| Aug 4, 2025 | $0.3793 | -1.15% |
| Aug 3, 2025 | $0.3837 | -0.05% |
| Aug 2, 2025 | $0.3839 | -1.29% |
| Aug 1, 2025 | $0.3889 | -3.76% |
| Jul 31, 2025 | $0.4041 | -5.12% |
| Jul 30, 2025 | $0.4259 | +0.24% |
| Jul 29, 2025 | $0.4249 | -1.67% |
| Jul 28, 2025 | $0.4321 | -2.90% |
| Jul 27, 2025 | $0.445 | +2.65% |
| Jul 26, 2025 | $0.4335 | +2.05% |
| Jul 25, 2025 | $0.4248 | -0.33% |
| Jul 24, 2025 | $0.4262 | -3.57% |
| Jul 23, 2025 | $0.442 | -4.25% |
| Jul 22, 2025 | $0.4616 | +0.70% |
| Jul 21, 2025 | $0.4584 | -0.39% |
| Jul 20, 2025 | $0.4602 | -0.22% |