BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Franklin price history
494 daily closes since June 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00523 | +0.75% |
| Oct 11, 2026 | $0.005191 | -4.23% |
| Oct 10, 2026 | $0.00542 | -1.81% |
| Oct 9, 2026 | $0.00552 | +7.21% |
| Oct 8, 2026 | $0.005149 | 0.00% |
| Oct 7, 2026 | $0.005149 | -14.18% |
| Oct 6, 2026 | $0.006 | +4.66% |
| Oct 5, 2026 | $0.005733 | +9.91% |
| Oct 4, 2026 | $0.005216 | -6.76% |
| Oct 3, 2026 | $0.005594 | -2.39% |
| Oct 2, 2026 | $0.005731 | +5.89% |
| Oct 1, 2026 | $0.005412 | +0.19% |
| Sep 30, 2026 | $0.005402 | -0.37% |
| Sep 29, 2026 | $0.005422 | +0.24% |
| Sep 28, 2026 | $0.005409 | -0.15% |
| Sep 27, 2026 | $0.005417 | -3.73% |
| Sep 26, 2026 | $0.005627 | +0.21% |
| Sep 25, 2026 | $0.005615 | +2.41% |
| Sep 24, 2026 | $0.005483 | -8.62% |
| Sep 23, 2026 | $0.006 | +11.01% |
| Sep 22, 2026 | $0.005405 | -0.22% |
| Sep 21, 2026 | $0.005417 | +15.18% |
| Sep 20, 2026 | $0.004703 | -4.66% |
| Sep 19, 2026 | $0.004933 | -2.45% |
| Sep 18, 2026 | $0.005057 | +21.94% |
| Sep 17, 2026 | $0.004147 | -0.86% |
| Sep 16, 2026 | $0.004183 | +2.52% |
| Sep 15, 2026 | $0.00408 | 0.00% |
| Sep 14, 2026 | $0.00408 | +0.07% |
| Sep 13, 2026 | $0.004077 | -4.54% |
| Sep 12, 2026 | $0.004271 | 0.00% |
| Sep 11, 2026 | $0.004271 | +4.63% |
| Sep 10, 2026 | $0.004082 | -2.81% |
| Sep 9, 2026 | $0.0042 | +0.21% |
| Sep 8, 2026 | $0.004191 | -0.40% |
| Sep 7, 2026 | $0.004208 | -0.47% |
| Sep 6, 2026 | $0.004228 | -3.49% |
| Sep 5, 2026 | $0.004381 | +6.85% |
| Sep 4, 2026 | $0.0041 | -6.67% |
| Sep 3, 2026 | $0.004393 | +7.83% |
| Sep 2, 2026 | $0.004074 | +4.60% |
| Sep 1, 2026 | $0.003895 | -3.30% |
| Aug 31, 2026 | $0.004028 | +1.92% |
| Aug 30, 2026 | $0.003952 | -9.46% |
| Aug 29, 2026 | $0.004365 | -1.31% |
| Aug 28, 2026 | $0.004423 | +2.79% |
| Aug 27, 2026 | $0.004303 | +0.33% |
| Aug 26, 2026 | $0.004289 | +5.33% |
| Aug 25, 2026 | $0.004072 | -4.46% |
| Aug 24, 2026 | $0.004262 | -1.52% |
| Aug 23, 2026 | $0.004328 | +1.93% |
| Aug 22, 2026 | $0.004246 | -0.07% |
| Aug 21, 2026 | $0.004249 | -2.90% |
| Aug 20, 2026 | $0.004376 | -2.95% |
| Aug 19, 2026 | $0.004509 | +0.69% |
| Aug 18, 2026 | $0.004478 | -0.02% |
| Aug 17, 2026 | $0.004479 | -0.20% |
| Aug 16, 2026 | $0.004488 | 0.00% |
| Aug 15, 2026 | $0.004488 | +0.65% |
| Aug 14, 2026 | $0.004459 | -0.98% |
| Aug 13, 2026 | $0.004503 | +2.69% |
| Aug 12, 2026 | $0.004385 | -16.08% |
| Aug 11, 2026 | $0.005225 | -5.05% |
| Aug 10, 2026 | $0.005503 | -12.57% |
| Aug 9, 2026 | $0.006294 | -2.18% |
| Aug 8, 2026 | $0.006434 | +0.47% |
| Aug 7, 2026 | $0.006404 | +0.58% |
| Aug 6, 2026 | $0.006367 | -4.37% |
| Aug 5, 2026 | $0.006658 | -0.70% |
| Aug 4, 2026 | $0.006705 | +0.37% |
| Aug 3, 2026 | $0.00668 | +1.69% |
| Aug 2, 2026 | $0.006569 | -1.31% |
| Aug 1, 2026 | $0.006656 | -1.13% |
| Jul 31, 2026 | $0.006732 | -1.35% |
| Jul 30, 2026 | $0.006824 | +1.79% |
| Jul 29, 2026 | $0.006704 | -0.22% |
| Jul 28, 2026 | $0.006719 | -0.77% |
| Jul 27, 2026 | $0.006771 | +0.45% |
| Jul 26, 2026 | $0.006741 | -0.90% |
| Jul 25, 2026 | $0.006802 | +1.51% |
| Jul 24, 2026 | $0.006701 | -1.93% |
| Jul 23, 2026 | $0.006833 | -0.48% |
| Jul 22, 2026 | $0.006866 | -2.10% |
| Jul 21, 2026 | $0.007013 | -3.52% |
| Jul 20, 2026 | $0.007269 | +12.14% |
| Jul 19, 2026 | $0.006482 | -0.61% |
| Jul 18, 2026 | $0.006522 | -17.59% |
| Jul 17, 2026 | $0.007914 | -9.24% |
| Jul 16, 2026 | $0.00872 | +0.29% |
| Jul 15, 2026 | $0.008695 | +5.29% |