BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Franklin price history
494 daily closes since June 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01101 | -1.87% |
| Apr 14, 2026 | $0.01122 | +5.25% |
| Apr 13, 2026 | $0.01066 | -1.66% |
| Apr 12, 2026 | $0.01084 | -2.69% |
| Apr 11, 2026 | $0.01114 | -1.07% |
| Apr 10, 2026 | $0.01126 | +0.63% |
| Apr 9, 2026 | $0.01119 | -0.36% |
| Apr 8, 2026 | $0.01123 | +1.72% |
| Apr 7, 2026 | $0.01104 | -0.90% |
| Apr 6, 2026 | $0.01114 | -0.45% |
| Apr 5, 2026 | $0.01119 | 0.00% |
| Apr 4, 2026 | $0.01119 | -0.36% |
| Apr 3, 2026 | $0.01123 | +0.36% |
| Apr 2, 2026 | $0.01119 | -1.24% |
| Apr 1, 2026 | $0.01133 | +2.35% |
| Mar 31, 2026 | $0.01107 | -9.71% |
| Mar 30, 2026 | $0.01226 | -8.30% |
| Mar 29, 2026 | $0.01337 | -0.30% |
| Mar 28, 2026 | $0.01341 | +0.15% |
| Mar 27, 2026 | $0.01339 | +0.30% |
| Mar 26, 2026 | $0.01335 | +1.06% |
| Mar 25, 2026 | $0.01321 | +0.08% |
| Mar 24, 2026 | $0.0132 | -2.15% |
| Mar 23, 2026 | $0.01349 | +8.97% |
| Mar 22, 2026 | $0.01238 | -3.58% |
| Mar 21, 2026 | $0.01284 | -3.96% |
| Mar 20, 2026 | $0.01337 | -7.41% |
| Mar 19, 2026 | $0.01444 | -0.14% |
| Mar 18, 2026 | $0.01446 | +0.42% |
| Mar 17, 2026 | $0.0144 | -0.96% |
| Mar 16, 2026 | $0.01454 | -1.69% |
| Mar 15, 2026 | $0.01479 | +5.72% |
| Mar 14, 2026 | $0.01399 | -5.79% |
| Mar 13, 2026 | $0.01485 | +1.30% |
| Mar 12, 2026 | $0.01466 | +1.66% |
| Mar 11, 2026 | $0.01442 | -5.19% |
| Mar 10, 2026 | $0.01521 | +4.32% |
| Mar 9, 2026 | $0.01458 | -0.95% |
| Mar 8, 2026 | $0.01472 | -1.27% |
| Mar 7, 2026 | $0.01491 | -0.27% |
| Mar 6, 2026 | $0.01495 | +0.40% |
| Mar 5, 2026 | $0.01489 | -4.24% |
| Mar 4, 2026 | $0.01555 | +9.12% |
| Mar 3, 2026 | $0.01425 | -3.06% |
| Mar 2, 2026 | $0.0147 | +6.14% |
| Mar 1, 2026 | $0.01385 | -2.05% |
| Feb 28, 2026 | $0.01414 | -5.48% |
| Feb 27, 2026 | $0.01496 | +1.22% |
| Feb 26, 2026 | $0.01478 | -3.71% |
| Feb 25, 2026 | $0.01535 | +6.52% |
| Feb 24, 2026 | $0.01441 | -2.17% |
| Feb 23, 2026 | $0.01473 | -0.34% |
| Feb 22, 2026 | $0.01478 | -3.34% |
| Feb 21, 2026 | $0.01529 | +4.37% |
| Feb 20, 2026 | $0.01465 | -4.37% |
| Feb 19, 2026 | $0.01532 | +0.99% |
| Feb 18, 2026 | $0.01517 | -3.07% |
| Feb 17, 2026 | $0.01565 | +1.89% |
| Feb 16, 2026 | $0.01536 | -2.97% |
| Feb 15, 2026 | $0.01583 | -0.50% |
| Feb 14, 2026 | $0.01591 | +6.85% |
| Feb 13, 2026 | $0.01489 | -3.00% |
| Feb 12, 2026 | $0.01535 | +1.39% |
| Feb 11, 2026 | $0.01514 | +3.27% |
| Feb 10, 2026 | $0.01466 | -2.20% |
| Feb 9, 2026 | $0.01499 | -1.58% |
| Feb 8, 2026 | $0.01523 | -5.34% |
| Feb 7, 2026 | $0.01609 | +3.27% |
| Feb 6, 2026 | $0.01558 | -1.08% |
| Feb 5, 2026 | $0.01575 | -1.62% |
| Feb 4, 2026 | $0.01601 | -4.02% |
| Feb 3, 2026 | $0.01668 | +4.05% |
| Feb 2, 2026 | $0.01603 | +0.88% |
| Feb 1, 2026 | $0.01589 | -1.06% |
| Jan 31, 2026 | $0.01606 | -2.73% |
| Jan 30, 2026 | $0.01651 | -3.00% |
| Jan 29, 2026 | $0.01702 | -1.56% |
| Jan 28, 2026 | $0.01729 | -1.09% |
| Jan 27, 2026 | $0.01748 | -0.29% |
| Jan 26, 2026 | $0.01753 | +0.11% |
| Jan 25, 2026 | $0.01751 | -0.96% |
| Jan 24, 2026 | $0.01768 | +0.68% |
| Jan 23, 2026 | $0.01756 | -0.40% |
| Jan 22, 2026 | $0.01763 | +1.79% |
| Jan 21, 2026 | $0.01732 | -2.37% |
| Jan 20, 2026 | $0.01774 | -2.69% |
| Jan 19, 2026 | $0.01823 | -13.56% |
| Jan 18, 2026 | $0.02109 | +0.91% |
| Jan 17, 2026 | $0.0209 | +4.87% |
| Jan 16, 2026 | $0.01993 | +4.07% |