BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Franklin price history
494 daily closes since June 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1078 | +0.66% |
| Jul 18, 2025 | $0.1071 | -4.04% |
| Jul 17, 2025 | $0.1116 | +11.25% |
| Jul 16, 2025 | $0.1003 | +8.48% |
| Jul 15, 2025 | $0.09246 | +1.91% |
| Jul 14, 2025 | $0.09073 | -4.07% |
| Jul 13, 2025 | $0.09458 | +1.16% |
| Jul 12, 2025 | $0.0935 | -2.20% |
| Jul 11, 2025 | $0.0956 | +4.78% |
| Jul 10, 2025 | $0.09124 | +0.19% |
| Jul 9, 2025 | $0.09107 | +1.96% |
| Jul 8, 2025 | $0.08932 | -1.06% |
| Jul 7, 2025 | $0.09028 | +0.04% |
| Jul 6, 2025 | $0.09024 | -3.07% |
| Jul 5, 2025 | $0.0931 | -2.37% |
| Jul 4, 2025 | $0.09536 | -4.82% |
| Jul 3, 2025 | $0.1002 | +0.61% |
| Jul 2, 2025 | $0.09958 | +2.62% |
| Jul 1, 2025 | $0.09704 | -2.66% |
| Jun 30, 2025 | $0.09969 | -4.66% |
| Jun 29, 2025 | $0.1046 | -2.23% |
| Jun 28, 2025 | $0.1069 | -4.97% |
| Jun 27, 2025 | $0.1125 | -2.92% |
| Jun 26, 2025 | $0.1159 | +7.68% |
| Jun 25, 2025 | $0.1077 | +2.55% |
| Jun 24, 2025 | $0.105 | +10.15% |
| Jun 23, 2025 | $0.0953 | +7.08% |
| Jun 22, 2025 | $0.089 | +0.07% |
| Jun 21, 2025 | $0.08894 | -10.61% |
| Jun 20, 2025 | $0.0995 | -13.99% |
| Jun 19, 2025 | $0.1157 | +19.47% |
| Jun 18, 2025 | $0.09683 | -3.17% |
| Jun 17, 2025 | $0.10 | -11.97% |
| Jun 16, 2025 | $0.1136 | +4.32% |
| Jun 15, 2025 | $0.1089 | -5.71% |
| Jun 14, 2025 | $0.1155 | -5.09% |
| Jun 13, 2025 | $0.1217 | +1.16% |
| Jun 12, 2025 | $0.1203 | -12.13% |
| Jun 11, 2025 | $0.1369 | -21.00% |
| Jun 10, 2025 | $0.1733 | -14.55% |
| Jun 9, 2025 | $0.2028 | -1.02% |
| Jun 8, 2025 | $0.2049 | -10.41% |
| Jun 7, 2025 | $0.2287 | -36.84% |
| Jun 6, 2025 | $0.3621 | — |