BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Franklin price history
494 daily closes since June 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.008258 | +0.57% |
| Jul 13, 2026 | $0.008211 | -2.55% |
| Jul 12, 2026 | $0.008426 | -3.36% |
| Jul 11, 2026 | $0.008719 | +0.03% |
| Jul 10, 2026 | $0.008716 | +7.76% |
| Jul 9, 2026 | $0.008088 | -7.78% |
| Jul 8, 2026 | $0.00877 | -0.74% |
| Jul 7, 2026 | $0.008835 | -1.19% |
| Jul 6, 2026 | $0.008941 | +0.52% |
| Jul 5, 2026 | $0.008895 | -0.68% |
| Jul 4, 2026 | $0.008956 | +0.10% |
| Jul 3, 2026 | $0.008947 | +10.62% |
| Jul 2, 2026 | $0.008088 | +0.10% |
| Jul 1, 2026 | $0.00808 | -6.28% |
| Jun 30, 2026 | $0.008621 | -0.83% |
| Jun 29, 2026 | $0.008693 | -9.01% |
| Jun 28, 2026 | $0.009554 | +8.21% |
| Jun 27, 2026 | $0.008829 | +11.70% |
| Jun 26, 2026 | $0.007904 | -9.61% |
| Jun 25, 2026 | $0.008744 | -2.80% |
| Jun 24, 2026 | $0.008996 | -1.74% |
| Jun 23, 2026 | $0.009155 | -1.07% |
| Jun 22, 2026 | $0.009254 | -1.20% |
| Jun 21, 2026 | $0.009366 | -0.43% |
| Jun 20, 2026 | $0.009406 | -1.62% |
| Jun 19, 2026 | $0.009561 | -1.71% |
| Jun 18, 2026 | $0.009727 | -2.81% |
| Jun 17, 2026 | $0.01001 | +1.00% |
| Jun 16, 2026 | $0.009909 | +2.40% |
| Jun 15, 2026 | $0.009677 | +0.01% |
| Jun 14, 2026 | $0.009676 | +2.07% |
| Jun 13, 2026 | $0.00948 | -0.52% |
| Jun 12, 2026 | $0.00953 | -0.76% |
| Jun 11, 2026 | $0.009603 | -0.91% |
| Jun 10, 2026 | $0.009691 | -0.40% |
| Jun 9, 2026 | $0.00973 | -2.45% |
| Jun 8, 2026 | $0.009974 | +1.20% |
| Jun 7, 2026 | $0.009856 | -0.75% |
| Jun 6, 2026 | $0.00993 | -1.10% |
| Jun 5, 2026 | $0.01004 | -2.62% |
| Jun 4, 2026 | $0.01031 | +1.28% |
| Jun 3, 2026 | $0.01018 | -1.55% |
| Jun 2, 2026 | $0.01034 | -1.43% |
| Jun 1, 2026 | $0.01049 | +0.19% |
| May 31, 2026 | $0.01047 | +1.26% |
| May 30, 2026 | $0.01034 | -1.43% |
| May 29, 2026 | $0.01049 | -0.94% |
| May 28, 2026 | $0.01059 | -3.29% |
| May 27, 2026 | $0.01095 | +1.30% |
| May 26, 2026 | $0.01081 | -1.28% |
| May 25, 2026 | $0.01095 | +3.69% |
| May 24, 2026 | $0.01056 | 0.00% |
| May 23, 2026 | $0.01056 | -16.46% |
| May 22, 2026 | $0.01264 | -1.94% |
| May 21, 2026 | $0.01289 | +0.47% |
| May 20, 2026 | $0.01283 | -1.23% |
| May 19, 2026 | $0.01299 | +0.31% |
| May 18, 2026 | $0.01295 | 0.00% |
| May 17, 2026 | $0.01295 | -1.30% |
| May 16, 2026 | $0.01312 | +1.08% |
| May 15, 2026 | $0.01298 | -2.33% |
| May 14, 2026 | $0.01329 | -2.49% |
| May 13, 2026 | $0.01363 | -1.52% |
| May 12, 2026 | $0.01384 | -1.70% |
| May 11, 2026 | $0.01408 | -0.35% |
| May 10, 2026 | $0.01413 | +1.29% |
| May 9, 2026 | $0.01395 | 0.00% |
| May 8, 2026 | $0.01395 | 0.00% |
| May 7, 2026 | $0.01395 | -1.69% |
| May 6, 2026 | $0.01419 | 0.00% |
| May 5, 2026 | $0.01419 | +0.57% |
| May 4, 2026 | $0.01411 | -2.08% |
| May 3, 2026 | $0.01441 | +3.59% |
| May 2, 2026 | $0.01391 | -2.04% |
| May 1, 2026 | $0.0142 | -0.42% |
| Apr 30, 2026 | $0.01426 | -0.35% |
| Apr 29, 2026 | $0.01431 | 0.00% |
| Apr 28, 2026 | $0.01431 | -0.83% |
| Apr 27, 2026 | $0.01443 | +0.21% |
| Apr 26, 2026 | $0.0144 | +0.63% |
| Apr 25, 2026 | $0.01431 | 0.00% |
| Apr 24, 2026 | $0.01431 | -1.99% |
| Apr 23, 2026 | $0.0146 | +0.41% |
| Apr 22, 2026 | $0.01454 | -0.14% |
| Apr 21, 2026 | $0.01456 | -1.49% |
| Apr 20, 2026 | $0.01478 | -0.07% |
| Apr 19, 2026 | $0.01479 | -1.20% |
| Apr 18, 2026 | $0.01497 | -2.22% |
| Apr 17, 2026 | $0.01531 | +7.67% |
| Apr 16, 2026 | $0.01422 | +29.16% |