BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Franklin price history
494 daily closes since June 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01915 | -12.91% |
| Jan 14, 2026 | $0.02199 | -6.70% |
| Jan 13, 2026 | $0.02357 | +3.65% |
| Jan 12, 2026 | $0.02274 | -6.84% |
| Jan 11, 2026 | $0.02441 | -13.26% |
| Jan 10, 2026 | $0.02814 | +1.37% |
| Jan 9, 2026 | $0.02776 | -4.80% |
| Jan 8, 2026 | $0.02916 | +11.43% |
| Jan 7, 2026 | $0.02617 | -4.07% |
| Jan 6, 2026 | $0.02728 | +4.24% |
| Jan 5, 2026 | $0.02617 | +6.47% |
| Jan 4, 2026 | $0.02458 | +2.16% |
| Jan 3, 2026 | $0.02406 | +9.51% |
| Jan 2, 2026 | $0.02197 | +7.17% |
| Jan 1, 2026 | $0.0205 | -5.14% |
| Dec 31, 2025 | $0.02161 | -11.94% |
| Dec 30, 2025 | $0.02454 | +1.70% |
| Dec 29, 2025 | $0.02413 | -3.13% |
| Dec 28, 2025 | $0.02491 | +2.64% |
| Dec 27, 2025 | $0.02427 | -0.45% |
| Dec 26, 2025 | $0.02438 | -0.85% |
| Dec 25, 2025 | $0.02459 | +22.10% |
| Dec 24, 2025 | $0.02014 | -8.74% |
| Dec 23, 2025 | $0.02207 | -4.46% |
| Dec 22, 2025 | $0.0231 | -5.37% |
| Dec 21, 2025 | $0.02441 | -7.22% |
| Dec 20, 2025 | $0.02631 | -1.16% |
| Dec 19, 2025 | $0.02662 | -4.52% |
| Dec 18, 2025 | $0.02788 | +12.01% |
| Dec 17, 2025 | $0.02489 | -13.58% |
| Dec 16, 2025 | $0.0288 | -2.57% |
| Dec 15, 2025 | $0.02956 | +0.75% |
| Dec 14, 2025 | $0.02934 | -3.01% |
| Dec 13, 2025 | $0.03025 | +11.05% |
| Dec 12, 2025 | $0.02724 | +3.46% |
| Dec 11, 2025 | $0.02633 | +4.82% |
| Dec 10, 2025 | $0.02512 | +35.42% |
| Dec 9, 2025 | $0.01855 | -11.50% |
| Dec 8, 2025 | $0.02096 | +19.70% |
| Dec 7, 2025 | $0.01751 | +5.86% |
| Dec 6, 2025 | $0.01654 | -6.55% |
| Dec 5, 2025 | $0.0177 | -2.59% |
| Dec 4, 2025 | $0.01817 | +12.44% |
| Dec 3, 2025 | $0.01616 | +6.74% |
| Dec 2, 2025 | $0.01514 | +7.22% |
| Dec 1, 2025 | $0.01412 | -10.91% |
| Nov 30, 2025 | $0.01585 | +5.32% |
| Nov 29, 2025 | $0.01505 | -5.58% |
| Nov 28, 2025 | $0.01594 | +6.98% |
| Nov 27, 2025 | $0.0149 | -1.06% |
| Nov 26, 2025 | $0.01506 | -5.46% |
| Nov 25, 2025 | $0.01593 | -8.13% |
| Nov 24, 2025 | $0.01734 | +2.79% |
| Nov 23, 2025 | $0.01687 | -12.04% |
| Nov 22, 2025 | $0.01918 | -16.61% |
| Nov 21, 2025 | $0.023 | -11.20% |
| Nov 20, 2025 | $0.0259 | -3.65% |
| Nov 19, 2025 | $0.02688 | +15.61% |
| Nov 18, 2025 | $0.02325 | -1.27% |
| Nov 17, 2025 | $0.02355 | +0.68% |
| Nov 16, 2025 | $0.02339 | -30.30% |
| Nov 15, 2025 | $0.03356 | +68.73% |
| Nov 14, 2025 | $0.01989 | -3.35% |
| Nov 13, 2025 | $0.02058 | -13.31% |
| Nov 12, 2025 | $0.02374 | -8.97% |
| Nov 11, 2025 | $0.02608 | -33.97% |
| Nov 10, 2025 | $0.0395 | +96.71% |
| Nov 9, 2025 | $0.02008 | -3.55% |
| Nov 8, 2025 | $0.02082 | +2.66% |
| Nov 7, 2025 | $0.02028 | -10.74% |
| Nov 6, 2025 | $0.02272 | -8.72% |
| Nov 5, 2025 | $0.02489 | +0.77% |
| Nov 4, 2025 | $0.0247 | -10.47% |
| Nov 3, 2025 | $0.02759 | -3.02% |
| Nov 2, 2025 | $0.02845 | +0.07% |
| Nov 1, 2025 | $0.02843 | -5.67% |
| Oct 31, 2025 | $0.03014 | +0.17% |
| Oct 30, 2025 | $0.03009 | -14.74% |
| Oct 29, 2025 | $0.03529 | -16.35% |
| Oct 28, 2025 | $0.04219 | -1.17% |
| Oct 27, 2025 | $0.04269 | -3.55% |
| Oct 26, 2025 | $0.04426 | +0.45% |
| Oct 25, 2025 | $0.04406 | -0.18% |
| Oct 24, 2025 | $0.04414 | -0.05% |
| Oct 23, 2025 | $0.04416 | -1.10% |
| Oct 22, 2025 | $0.04465 | +2.90% |
| Oct 21, 2025 | $0.04339 | -12.73% |
| Oct 20, 2025 | $0.04972 | -7.03% |
| Oct 19, 2025 | $0.05348 | -1.24% |
| Oct 18, 2025 | $0.05415 | -1.40% |